Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:31 | 1752.0 | 141 | AT | 1752.0 | 1753.0 | Sell | 298,433 | 1151 | LSE | |
| 09:34:28 | 1753.0 | 131 | AT | 1752.0 | 1753.0 | Buy | 298,292 | 1150 | LSE | |
| 09:34:10 | 1753.0 | 209 | AT | 1752.0 | 1753.0 | Buy | 298,161 | 1149 | LSE | |
| 09:34:10 | 1753.0 | 150 | AT | 1752.0 | 1753.0 | Buy | 297,952 | 1148 | LSE | |
| 09:34:10 | 1753.0 | 372 | AT | 1752.0 | 1753.0 | Buy | 297,802 | 1147 | LSE | |
| 09:34:10 | 1753.0 | 231 | AT | 1752.0 | 1753.0 | Buy | 297,430 | 1146 | LSE | |
| 09:34:10 | 1753.0 | 500 | AT | 1752.0 | 1753.0 | Buy | 297,199 | 1145 | LSE | |
| 09:34:00 | 1753.0 | 182 | AT | 1753.0 | 1754.0 | Sell | 296,699 | 1144 | LSE | |
| 09:34:00 | 1753.0 | 228 | AT | 1753.0 | 1754.0 | Sell | 296,517 | 1143 | LSE | |
| 09:34:00 | 1753.0 | 348 | AT | 1753.0 | 1754.0 | Sell | 296,289 | 1142 | LSE | |
| 09:34:00 | 1753.0 | 652 | AT | 1753.0 | 1754.0 | Sell | 295,941 | 1141 | LSE | |
| 09:34:00 | 1753.0 | 16 | AT | 1752.0 | 1753.0 | Buy | 295,289 | 1140 | LSE | |
| 09:34:00 | 1753.0 | 157 | AT | 1752.0 | 1753.0 | Buy | 295,273 | 1139 | LSE | |
| 09:34:00 | 1753.0 | 188 | AT | 1752.0 | 1753.0 | Buy | 295,116 | 1138 | LSE | |
| 09:34:00 | 1753.0 | 133 | AT | 1752.0 | 1753.0 | Buy | 294,928 | 1137 | LSE | |
| 09:32:54 | 1752.0 | 179 | AT | 1751.0 | 1752.0 | Buy | 294,795 | 1136 | LSE | |
| 09:32:54 | 1752.0 | 12 | AT | 1751.0 | 1752.0 | Buy | 294,616 | 1135 | LSE | |
| 09:32:54 | 1752.0 | 132 | AT | 1751.0 | 1752.0 | Buy | 294,604 | 1134 | LSE | |
| 09:32:54 | 1752.0 | 121 | AT | 1751.0 | 1752.0 | Buy | 294,472 | 1133 | LSE | |
| 09:32:54 | 1752.0 | 179 | AT | 1751.0 | 1752.0 | Buy | 294,351 | 1132 | LSE | |
| 09:32:54 | 1752.0 | 212 | AT | 1751.0 | 1752.0 | Buy | 294,172 | 1131 | LSE | |
| 09:32:54 | 1752.0 | 441 | AT | 1751.0 | 1752.0 | Buy | 293,960 | 1130 | LSE | |
| 09:32:54 | 1752.0 | 23 | AT | 1751.0 | 1752.0 | Buy | 293,519 | 1129 | LSE | |
| 09:32:54 | 1752.0 | 777 | AT | 1751.0 | 1752.0 | Buy | 293,496 | 1128 | LSE | |
| 09:32:54 | 1751.0 | 676 | AT | 1751.0 | 1752.0 | Sell | 292,719 | 1127 | LSE | |
| 09:32:54 | 1751.0 | 82 | AT | 1751.0 | 1752.0 | Sell | 292,043 | 1126 | LSE | |
| 09:32:54 | 1751.0 | 215 | AT | 1751.0 | 1752.0 | Sell | 291,961 | 1125 | LSE | |
| 09:32:54 | 1751.0 | 130 | AT | 1751.0 | 1752.0 | Sell | 291,746 | 1124 | LSE | |
| 09:32:54 | 1751.0 | 32 | AT | 1751.0 | 1752.0 | Sell | 291,616 | 1123 | LSE | |
| 09:32:54 | 1751.0 | 500 | AT | 1751.0 | 1752.0 | Sell | 291,584 | 1122 | LSE | |
| 09:32:54 | 1751.0 | 56 | AT | 1751.0 | 1752.0 | Sell | 291,084 | 1121 | LSE | |
| 09:32:54 | 1751.0 | 1 | AT | 1751.0 | 1752.0 | Sell | 291,028 | 1120 | LSE | |
| 09:31:07 | 1752.0 | 135 | AT | 1751.0 | 1752.0 | Buy | 291,027 | 1119 | LSE | |
| 09:31:01 | 1752.0 | 147 | AT | 1752.0 | 1753.0 | Sell | 290,892 | 1118 | LSE | |
| 09:31:01 | 1752.0 | 27 | AT | 1752.0 | 1753.0 | Sell | 290,745 | 1117 | LSE | |
| 09:31:01 | 1752.0 | 151 | AT | 1752.0 | 1753.0 | Sell | 290,718 | 1116 | LSE | |
| 09:31:01 | 1752.0 | 212 | AT | 1752.0 | 1753.0 | Sell | 290,567 | 1115 | LSE | |
| 09:31:01 | 1752.0 | 88 | AT | 1752.0 | 1753.0 | Sell | 290,355 | 1114 | LSE | |
| 09:31:01 | 1752.0 | 170 | AT | 1752.0 | 1753.0 | Sell | 290,267 | 1113 | LSE | |
| 09:31:01 | 1752.0 | 54 | AT | 1752.0 | 1753.0 | Sell | 290,097 | 1112 | LSE | |
| 09:29:27 | 1753.0 | 127 | AT | 1752.0 | 1753.0 | Buy | 290,043 | 1111 | LSE | |
| 09:27:47 | 1753.0 | 133 | AT | 1752.0 | 1753.0 | Buy | 289,916 | 1110 | LSE | |
| 09:26:59 | 1753.0 | 50 | AT | 1753.0 | 1754.0 | Sell | 289,783 | 1109 | LSE | |
| 09:26:57 | 1753.0 | 63 | O | 1753.0 | 1754.0 | Sell | 289,733 | 1108 | LSE | |
| 09:26:48 | 1753.0 | 103 | AT | 1752.0 | 1753.0 | Buy | 289,670 | 1107 | LSE | |
| 09:26:44 | 1753.0 | 144 | AT | 1753.0 | 1754.0 | Sell | 289,567 | 1106 | LSE | |
| 09:26:44 | 1753.0 | 217 | AT | 1753.0 | 1754.0 | Sell | 289,423 | 1105 | LSE | |
| 09:26:44 | 1753.0 | 49 | AT | 1752.0 | 1753.0 | Buy | 289,206 | 1104 | LSE | |
| 09:26:44 | 1753.0 | 129 | AT | 1752.0 | 1753.0 | Buy | 289,157 | 1103 | LSE | |
| 09:26:44 | 1753.0 | 487 | AT | 1752.0 | 1753.0 | Buy | 289,028 | 1102 | LSE | |
| 09:26:44 | 1753.0 | 1 | AT | 1752.0 | 1753.0 | Buy | 288,541 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
