Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:54:57 | 1763.0 | 127 | AT | 1763.0 | 1764.0 | Sell | 16,230 | 101 | LSE | |
| 02:54:44 | 1763.298 | 3 | O | 1763.0 | 1764.0 | Sell | 16,103 | 100 | LSE | |
| 02:51:07 | 1762.0 | 123 | AT | 1761.0 | 1762.0 | Buy | 16,100 | 99 | LSE | |
| 02:51:07 | 1762.0 | 88 | AT | 1761.0 | 1762.0 | Buy | 15,977 | 98 | LSE | |
| 02:51:07 | 1762.0 | 35 | AT | 1761.0 | 1762.0 | Buy | 15,889 | 97 | LSE | |
| 02:51:07 | 1762.0 | 127 | AT | 1761.0 | 1762.0 | Buy | 15,854 | 96 | LSE | |
| 02:51:03 | 1762.0 | 120 | AT | 1762.0 | 1763.0 | Sell | 15,727 | 95 | LSE | |
| 02:51:03 | 1762.0 | 212 | AT | 1762.0 | 1763.0 | Sell | 15,607 | 94 | LSE | |
| 02:51:03 | 1762.0 | 29 | AT | 1762.0 | 1763.0 | Sell | 15,395 | 93 | LSE | |
| 02:51:03 | 1763.0 | 127 | AT | 1763.0 | 1764.0 | Sell | 15,366 | 92 | LSE | |
| 02:43:53 | 1763.0 | 11 | AT | 1763.0 | 1765.0 | Sell | 15,239 | 91 | LSE | |
| 02:43:53 | 1763.0 | 121 | AT | 1763.0 | 1765.0 | Sell | 15,228 | 90 | LSE | |
| 02:43:53 | 1763.0 | 164 | AT | 1763.0 | 1765.0 | Sell | 15,107 | 89 | LSE | |
| 02:43:53 | 1763.0 | 188 | AT | 1763.0 | 1765.0 | Sell | 14,943 | 88 | LSE | |
| 02:43:52 | 1764.0 | 89 | AT | 1764.0 | 1765.0 | Sell | 14,755 | 87 | LSE | |
| 02:41:44 | 1764.58 | 35 | O | 1764.0 | 1766.0 | Sell | 14,666 | 86 | LSE | |
| 02:40:34 | 1765.0 | 139 | AT | 1765.0 | 1766.0 | Sell | 14,631 | 85 | LSE | |
| 02:40:34 | 1766.0 | 44 | AT | 1766.0 | 1768.0 | Sell | 14,492 | 84 | LSE | |
| 02:40:34 | 1766.0 | 127 | AT | 1766.0 | 1768.0 | Sell | 14,448 | 83 | LSE | |
| 02:40:34 | 1766.0 | 109 | AT | 1766.0 | 1768.0 | Sell | 14,321 | 82 | LSE | |
| 02:40:34 | 1766.0 | 155 | AT | 1766.0 | 1768.0 | Sell | 14,212 | 81 | LSE | |
| 02:40:34 | 1766.0 | 211 | AT | 1766.0 | 1768.0 | Sell | 14,057 | 80 | LSE | |
| 02:40:34 | 1766.0 | 45 | AT | 1766.0 | 1768.0 | Sell | 13,846 | 79 | LSE | |
| 02:40:34 | 1766.0 | 226 | AT | 1766.0 | 1768.0 | Sell | 13,801 | 78 | LSE | |
| 02:39:47 | 1766.659 | 100 | O | 1766.0 | 1768.0 | Sell | 13,575 | 77 | LSE | |
| 02:36:31 | 1767.0 | 129 | AT | 1767.0 | 1768.0 | Sell | 13,475 | 76 | LSE | |
| 02:35:03 | 1767.0 | 139 | AT | 1766.0 | 1767.0 | Buy | 13,346 | 75 | LSE | |
| 02:34:28 | 1766.0 | 20 | AT | 1765.0 | 1766.0 | Buy | 13,207 | 74 | LSE | |
| 02:34:03 | 1766.0 | 13 | AT | 1765.0 | 1766.0 | Buy | 13,187 | 73 | LSE | |
| 02:34:02 | 1766.0 | 30 | AT | 1765.0 | 1766.0 | Buy | 13,174 | 72 | LSE | |
| 02:33:28 | 1765.0 | 211 | AT | 1764.0 | 1765.0 | Buy | 13,144 | 71 | LSE | |
| 02:33:28 | 1765.0 | 149 | AT | 1764.0 | 1765.0 | Buy | 12,933 | 70 | LSE | |
| 02:31:06 | 1764.0 | 66 | AT | 1764.0 | 1766.0 | Sell | 12,784 | 69 | LSE | |
| 02:31:06 | 1764.0 | 440 | AT | 1764.0 | 1766.0 | Sell | 12,718 | 68 | LSE | |
| 02:31:06 | 1765.0 | 44 | AT | 1764.0 | 1765.0 | Buy | 12,278 | 67 | LSE | |
| 02:31:06 | 1765.0 | 107 | AT | 1764.0 | 1765.0 | Buy | 12,234 | 66 | LSE | |
| 02:31:06 | 1765.0 | 188 | AT | 1764.0 | 1765.0 | Buy | 12,127 | 65 | LSE | |
| 02:31:06 | 1764.0 | 440 | AT | 1763.0 | 1764.0 | Buy | 11,939 | 64 | LSE | |
| 02:31:06 | 1764.0 | 171 | AT | 1764.0 | 1766.0 | Sell | 11,499 | 63 | LSE | |
| 02:31:06 | 1764.0 | 222 | AT | 1764.0 | 1766.0 | Sell | 11,328 | 62 | LSE | |
| 02:31:06 | 1764.0 | 62 | AT | 1764.0 | 1766.0 | Sell | 11,106 | 61 | LSE | |
| 02:31:06 | 1764.0 | 153 | AT | 1764.0 | 1766.0 | Sell | 11,044 | 60 | LSE | |
| 02:31:06 | 1764.0 | 145 | AT | 1764.0 | 1766.0 | Sell | 10,891 | 59 | LSE | |
| 02:30:19 | 1764.0 | 127 | AT | 1764.0 | 1766.0 | Sell | 10,746 | 58 | LSE | |
| 02:30:19 | 1764.0 | 26 | AT | 1764.0 | 1766.0 | Sell | 10,619 | 57 | LSE | |
| 02:30:19 | 1764.0 | 140 | AT | 1764.0 | 1766.0 | Sell | 10,593 | 56 | LSE | |
| 02:30:19 | 1764.0 | 61 | AT | 1764.0 | 1766.0 | Sell | 10,453 | 55 | LSE | |
| 02:27:55 | 1765.0 | 139 | AT | 1765.0 | 1766.0 | Sell | 10,392 | 54 | LSE | |
| 02:27:55 | 1765.0 | 234 | AT | 1765.0 | 1766.0 | Sell | 10,253 | 53 | LSE | |
| 02:27:55 | 1765.0 | 419 | AT | 1765.0 | 1766.0 | Sell | 10,019 | 52 | LSE | |
| 02:25:00 | 1764.0 | 161 | AT | 1764.0 | 1766.0 | Sell | 9,600 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
