Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:28:10 | 1754.0 | 156 | O | 1754.0 | 1755.0 | Sell | 149,893 | 701 | LSE | |
| 08:28:06 | 1754.0 | 267 | AT | 1754.0 | 1755.0 | Sell | 149,737 | 700 | LSE | |
| 08:28:06 | 1754.0 | 133 | AT | 1754.0 | 1755.0 | Sell | 149,470 | 699 | LSE | |
| 08:28:06 | 1754.0 | 23 | AT | 1753.0 | 1754.0 | Buy | 149,337 | 698 | LSE | |
| 08:28:06 | 1754.0 | 135 | AT | 1754.0 | 1755.0 | Sell | 149,314 | 697 | LSE | |
| 08:28:06 | 1754.0 | 400 | AT | 1754.0 | 1755.0 | Sell | 149,179 | 696 | LSE | |
| 08:28:06 | 1754.0 | 89 | AT | 1753.0 | 1754.0 | Buy | 148,779 | 695 | LSE | |
| 08:28:06 | 1754.0 | 27 | AT | 1753.0 | 1754.0 | Buy | 148,690 | 694 | LSE | |
| 08:28:06 | 1754.0 | 21 | AT | 1753.0 | 1754.0 | Buy | 148,663 | 693 | LSE | |
| 08:28:06 | 1754.0 | 665 | AT | 1753.0 | 1754.0 | Buy | 148,642 | 692 | LSE | |
| 08:27:48 | 1754.0 | 154 | O | 1753.0 | 1754.0 | Buy | 147,977 | 691 | LSE | |
| 08:27:48 | 1754.0 | 180 | AT | 1754.0 | 1755.0 | Sell | 147,823 | 690 | LSE | |
| 08:27:48 | 1754.0 | 91 | AT | 1753.0 | 1754.0 | Buy | 147,643 | 689 | LSE | |
| 08:27:48 | 1754.0 | 33 | AT | 1753.0 | 1754.0 | Buy | 147,552 | 688 | LSE | |
| 08:27:48 | 1754.0 | 30 | AT | 1753.0 | 1754.0 | Buy | 147,519 | 687 | LSE | |
| 08:27:48 | 1754.0 | 65 | AT | 1753.0 | 1754.0 | Buy | 147,489 | 686 | LSE | |
| 08:27:48 | 1754.0 | 208 | AT | 1753.0 | 1754.0 | Buy | 147,424 | 685 | LSE | |
| 08:27:48 | 1754.0 | 402 | AT | 1753.0 | 1754.0 | Buy | 147,216 | 684 | LSE | |
| 08:27:48 | 1754.0 | 321 | AT | 1753.0 | 1754.0 | Buy | 146,814 | 683 | LSE | |
| 08:27:48 | 1754.0 | 140 | AT | 1753.0 | 1754.0 | Buy | 146,493 | 682 | LSE | |
| 08:26:52 | 1754.0 | 175 | AT | 1753.0 | 1754.0 | Buy | 146,353 | 681 | LSE | |
| 08:26:52 | 1754.0 | 174 | AT | 1753.0 | 1754.0 | Buy | 146,178 | 680 | LSE | |
| 08:26:52 | 1754.0 | 70 | AT | 1753.0 | 1754.0 | Buy | 146,004 | 679 | LSE | |
| 08:26:52 | 1754.0 | 59 | AT | 1753.0 | 1754.0 | Buy | 145,934 | 678 | LSE | |
| 08:26:52 | 1754.0 | 32 | AT | 1753.0 | 1754.0 | Buy | 145,875 | 677 | LSE | |
| 08:26:52 | 1754.0 | 30 | AT | 1753.0 | 1754.0 | Buy | 145,843 | 676 | LSE | |
| 08:26:52 | 1754.0 | 208 | AT | 1753.0 | 1754.0 | Buy | 145,813 | 675 | LSE | |
| 08:26:52 | 1754.0 | 208 | AT | 1753.0 | 1754.0 | Buy | 145,605 | 674 | LSE | |
| 08:26:43 | 1754.0 | 403 | AT | 1753.0 | 1754.0 | Buy | 145,397 | 673 | LSE | |
| 08:26:43 | 1754.0 | 97 | AT | 1753.0 | 1754.0 | Buy | 144,994 | 672 | LSE | |
| 08:26:43 | 1754.0 | 180 | AT | 1753.0 | 1754.0 | Buy | 144,897 | 671 | LSE | |
| 08:26:43 | 1754.0 | 95 | AT | 1753.0 | 1754.0 | Buy | 144,717 | 670 | LSE | |
| 08:26:43 | 1754.0 | 67 | AT | 1753.0 | 1754.0 | Buy | 144,622 | 669 | LSE | |
| 08:26:43 | 1754.0 | 211 | AT | 1753.0 | 1754.0 | Buy | 144,555 | 668 | LSE | |
| 08:26:43 | 1754.0 | 406 | AT | 1753.0 | 1754.0 | Buy | 144,344 | 667 | LSE | |
| 08:26:43 | 1754.0 | 557 | AT | 1753.0 | 1754.0 | Buy | 143,938 | 666 | LSE | |
| 08:26:18 | 1754.0 | 870 | AT | 1753.0 | 1754.0 | Buy | 143,381 | 665 | LSE | |
| 08:26:18 | 1754.0 | 88 | AT | 1753.0 | 1754.0 | Buy | 142,511 | 664 | LSE | |
| 08:26:18 | 1754.0 | 303 | AT | 1753.0 | 1754.0 | Buy | 142,423 | 663 | LSE | |
| 08:26:18 | 1754.0 | 142 | AT | 1753.0 | 1754.0 | Buy | 142,120 | 662 | LSE | |
| 08:26:18 | 1754.0 | 219 | AT | 1753.0 | 1754.0 | Buy | 141,978 | 661 | LSE | |
| 08:26:15 | 1753.326 | 295 | O | 1753.0 | 1754.0 | Sell | 141,759 | 660 | LSE | |
| 08:26:07 | 1754.0 | 134 | AT | 1753.0 | 1754.0 | Buy | 141,464 | 659 | LSE | |
| 08:25:04 | 1753.0 | 30 | O | 1753.0 | 1754.0 | Sell | 141,330 | 658 | LSE | |
| 08:22:47 | 1754.0 | 138 | AT | 1754.0 | 1755.0 | Sell | 141,300 | 657 | LSE | |
| 08:20:00 | 1754.0 | 110 | AT | 1754.0 | 1755.0 | Sell | 141,162 | 656 | LSE | |
| 08:20:00 | 1754.0 | 115 | AT | 1754.0 | 1755.0 | Sell | 141,052 | 655 | LSE | |
| 08:20:00 | 1754.0 | 115 | AT | 1754.0 | 1755.0 | Sell | 140,937 | 654 | LSE | |
| 08:19:37 | 1754.0 | 109 | AT | 1754.0 | 1755.0 | Sell | 140,822 | 653 | LSE | |
| 08:19:37 | 1754.0 | 384 | AT | 1754.0 | 1755.0 | Sell | 140,713 | 652 | LSE | |
| 08:19:37 | 1754.0 | 143 | AT | 1754.0 | 1755.0 | Sell | 140,329 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
