Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:44 | 1753.0 | 1 | AT | 1752.0 | 1753.0 | Buy | 288,541 | 1101 | LSE | |
| 09:26:33 | 1752.0 | 278 | AT | 1752.0 | 1753.0 | Sell | 288,540 | 1100 | LSE | |
| 09:26:33 | 1752.0 | 500 | AT | 1752.0 | 1753.0 | Sell | 288,262 | 1099 | LSE | |
| 09:26:33 | 1752.0 | 587 | AT | 1752.0 | 1753.0 | Sell | 287,762 | 1098 | LSE | |
| 09:26:33 | 1752.0 | 210 | AT | 1751.0 | 1752.0 | Buy | 287,175 | 1097 | LSE | |
| 09:26:33 | 1752.0 | 135 | AT | 1751.0 | 1752.0 | Buy | 286,965 | 1096 | LSE | |
| 09:26:33 | 1752.0 | 60 | AT | 1751.0 | 1752.0 | Buy | 286,830 | 1095 | LSE | |
| 09:26:33 | 1752.0 | 440 | AT | 1751.0 | 1752.0 | Buy | 286,770 | 1094 | LSE | |
| 09:26:33 | 1752.0 | 100 | AT | 1752.0 | 1753.0 | Sell | 286,330 | 1093 | LSE | |
| 09:26:33 | 1752.0 | 131 | AT | 1752.0 | 1753.0 | Sell | 286,230 | 1092 | LSE | |
| 09:26:33 | 1752.0 | 123 | AT | 1752.0 | 1753.0 | Sell | 286,099 | 1091 | LSE | |
| 09:26:33 | 1752.0 | 25 | AT | 1752.0 | 1753.0 | Sell | 285,976 | 1090 | LSE | |
| 09:26:33 | 1752.0 | 700 | AT | 1752.0 | 1753.0 | Sell | 285,951 | 1089 | LSE | |
| 09:26:33 | 1752.0 | 128 | AT | 1752.0 | 1753.0 | Sell | 285,251 | 1088 | LSE | |
| 09:26:33 | 1752.0 | 181 | AT | 1752.0 | 1753.0 | Sell | 285,123 | 1087 | LSE | |
| 09:24:59 | 1752.327 | 1035 | O | 1752.0 | 1753.0 | Sell | 284,942 | 1086 | LSE | |
| 09:24:28 | 1753.0 | 107 | AT | 1752.0 | 1753.0 | Buy | 283,907 | 1085 | LSE | |
| 09:24:28 | 1753.0 | 21 | AT | 1752.0 | 1753.0 | Buy | 283,800 | 1084 | LSE | |
| 09:24:02 | 1752.0 | 280 | O | 1752.0 | 1753.0 | Sell | 283,779 | 1083 | LSE | |
| 09:22:47 | 1753.0 | 136 | AT | 1752.0 | 1753.0 | Buy | 283,499 | 1082 | LSE | |
| 09:21:08 | 1753.0 | 29 | AT | 1752.0 | 1753.0 | Buy | 283,363 | 1081 | LSE | |
| 09:21:08 | 1753.0 | 22 | AT | 1752.0 | 1753.0 | Buy | 283,334 | 1080 | LSE | |
| 09:21:08 | 1753.0 | 83 | AT | 1752.0 | 1753.0 | Buy | 283,312 | 1079 | LSE | |
| 09:20:03 | 1753.0 | 25000 | O | 1752.0 | 1753.0 | Buy | 283,229 | 1078 | LSE | |
| 09:17:48 | 1753.0 | 75 | AT | 1752.0 | 1753.0 | Buy | 258,229 | 1077 | LSE | |
| 09:17:48 | 1753.0 | 87 | AT | 1752.0 | 1753.0 | Buy | 258,154 | 1076 | LSE | |
| 09:17:48 | 1753.0 | 660 | AT | 1752.0 | 1753.0 | Buy | 258,067 | 1075 | LSE | |
| 09:17:48 | 1753.0 | 81 | AT | 1752.0 | 1753.0 | Buy | 257,407 | 1074 | LSE | |
| 09:17:48 | 1753.0 | 143 | AT | 1752.0 | 1753.0 | Buy | 257,326 | 1073 | LSE | |
| 09:17:48 | 1753.0 | 224 | AT | 1752.0 | 1753.0 | Buy | 257,183 | 1072 | LSE | |
| 09:17:48 | 1753.0 | 133 | AT | 1752.0 | 1753.0 | Buy | 256,959 | 1071 | LSE | |
| 09:16:56 | 1753.0 | 127 | AT | 1753.0 | 1754.0 | Sell | 256,826 | 1070 | LSE | |
| 09:16:56 | 1753.0 | 295 | AT | 1753.0 | 1754.0 | Sell | 256,699 | 1069 | LSE | |
| 09:16:56 | 1753.0 | 29 | AT | 1753.0 | 1754.0 | Sell | 256,404 | 1068 | LSE | |
| 09:15:05 | 1753.0 | 112 | AT | 1753.0 | 1754.0 | Sell | 256,375 | 1067 | LSE | |
| 09:15:05 | 1753.0 | 157 | AT | 1753.0 | 1754.0 | Sell | 256,263 | 1066 | LSE | |
| 09:15:05 | 1753.0 | 230 | AT | 1753.0 | 1754.0 | Sell | 256,106 | 1065 | LSE | |
| 09:15:05 | 1753.0 | 500 | AT | 1753.0 | 1754.0 | Sell | 255,876 | 1064 | LSE | |
| 09:15:05 | 1753.0 | 165 | AT | 1753.0 | 1754.0 | Sell | 255,376 | 1063 | LSE | |
| 09:15:05 | 1753.0 | 236 | AT | 1753.0 | 1754.0 | Sell | 255,211 | 1062 | LSE | |
| 09:15:05 | 1753.0 | 100 | AT | 1753.0 | 1754.0 | Sell | 254,975 | 1061 | LSE | |
| 09:14:58 | 1753.0 | 220 | AT | 1753.0 | 1754.0 | Sell | 254,875 | 1060 | LSE | |
| 09:14:58 | 1753.0 | 50 | AT | 1753.0 | 1754.0 | Sell | 254,655 | 1059 | LSE | |
| 09:14:58 | 1753.0 | 150 | AT | 1753.0 | 1754.0 | Sell | 254,605 | 1058 | LSE | |
| 09:14:53 | 1754.0 | 131 | AT | 1753.0 | 1754.0 | Buy | 254,455 | 1057 | LSE | |
| 09:14:53 | 1754.0 | 139 | AT | 1753.0 | 1754.0 | Buy | 254,324 | 1056 | LSE | |
| 09:14:53 | 1754.0 | 21 | AT | 1753.0 | 1754.0 | Buy | 254,185 | 1055 | LSE | |
| 09:14:53 | 1754.0 | 104 | AT | 1753.0 | 1754.0 | Buy | 254,164 | 1054 | LSE | |
| 09:14:53 | 1754.0 | 500 | AT | 1753.0 | 1754.0 | Buy | 254,060 | 1053 | LSE | |
| 09:14:42 | 1753.0 | 173 | AT | 1753.0 | 1754.0 | Sell | 253,560 | 1052 | LSE | |
| 09:14:42 | 1753.0 | 232 | AT | 1753.0 | 1754.0 | Sell | 253,387 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
