Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:07:41 | 1751.0 | 179 | AT | 1750.0 | 1751.0 | Buy | 122,998 | 501 | LSE | |
| 07:02:11 | 1751.0 | 177 | AT | 1751.0 | 1752.0 | Sell | 122,819 | 500 | LSE | |
| 07:02:11 | 1751.0 | 60 | AT | 1751.0 | 1752.0 | Sell | 122,642 | 499 | LSE | |
| 07:00:24 | 1751.0 | 156 | O | 1751.0 | 1752.0 | Sell | 122,582 | 498 | LSE | |
| 07:00:20 | 1751.0 | 65 | AT | 1750.0 | 1751.0 | Buy | 122,426 | 497 | LSE | |
| 07:00:20 | 1751.0 | 52 | AT | 1750.0 | 1751.0 | Buy | 122,361 | 496 | LSE | |
| 07:00:00 | 1750.0 | 145 | AT | 1750.0 | 1751.0 | Sell | 122,309 | 495 | LSE | |
| 07:00:00 | 1750.0 | 162 | AT | 1749.0 | 1750.0 | Buy | 122,164 | 494 | LSE | |
| 07:00:00 | 1750.0 | 204 | AT | 1749.0 | 1750.0 | Buy | 122,002 | 493 | LSE | |
| 07:00:00 | 1750.0 | 28 | AT | 1750.0 | 1751.0 | Sell | 121,798 | 492 | LSE | |
| 07:00:00 | 1750.0 | 100 | AT | 1750.0 | 1751.0 | Sell | 121,770 | 491 | LSE | |
| 07:00:00 | 1750.0 | 426 | AT | 1750.0 | 1751.0 | Sell | 121,670 | 490 | LSE | |
| 07:00:00 | 1750.0 | 222 | AT | 1750.0 | 1751.0 | Sell | 121,244 | 489 | LSE | |
| 07:00:00 | 1750.0 | 52 | AT | 1750.0 | 1751.0 | Sell | 121,022 | 488 | LSE | |
| 06:59:52 | 1750.0 | 1 | O | 1750.0 | 1751.0 | Sell | 120,970 | 487 | LSE | |
| 06:59:20 | 1750.0 | 82 | AT | 1749.0 | 1750.0 | Buy | 120,969 | 486 | LSE | |
| 06:59:20 | 1750.0 | 48 | AT | 1750.0 | 1751.0 | Sell | 120,887 | 485 | LSE | |
| 06:59:20 | 1750.0 | 20 | AT | 1750.0 | 1751.0 | Sell | 120,839 | 484 | LSE | |
| 06:59:20 | 1750.0 | 107 | AT | 1750.0 | 1751.0 | Sell | 120,819 | 483 | LSE | |
| 06:58:48 | 1751.0 | 152 | AT | 1750.0 | 1751.0 | Buy | 120,712 | 482 | LSE | |
| 06:57:20 | 1751.0 | 50 | AT | 1751.0 | 1752.0 | Sell | 120,560 | 481 | LSE | |
| 06:57:20 | 1751.0 | 132 | AT | 1751.0 | 1752.0 | Sell | 120,510 | 480 | LSE | |
| 06:57:20 | 1751.0 | 136 | AT | 1751.0 | 1752.0 | Sell | 120,378 | 479 | LSE | |
| 06:56:35 | 1751.0 | 33 | O | 1751.0 | 1752.0 | Sell | 120,242 | 478 | LSE | |
| 06:54:37 | 1751.618 | 25 | O | 1751.0 | 1752.0 | Buy | 120,209 | 477 | LSE | |
| 06:52:10 | 1751.0 | 1411 | O | 1751.0 | 1752.0 | Sell | 120,184 | 476 | LSE | |
| 06:52:10 | 1751.0 | 288 | O | 1751.0 | 1752.0 | Sell | 118,773 | 475 | LSE | |
| 06:52:08 | 1752.0 | 70 | AT | 1751.0 | 1752.0 | Buy | 118,485 | 474 | LSE | |
| 06:52:08 | 1752.0 | 15 | AT | 1751.0 | 1752.0 | Buy | 118,415 | 473 | LSE | |
| 06:52:08 | 1752.0 | 80 | AT | 1751.0 | 1752.0 | Buy | 118,400 | 472 | LSE | |
| 06:51:58 | 1751.0 | 292 | O | 1751.0 | 1752.0 | Sell | 118,320 | 471 | LSE | |
| 06:51:55 | 1751.0 | 497 | O | 1751.0 | 1752.0 | Sell | 118,028 | 470 | LSE | |
| 06:51:25 | 1751.0 | 542 | O | 1751.0 | 1752.0 | Sell | 117,531 | 469 | LSE | |
| 06:51:25 | 1751.0 | 80 | O | 1751.0 | 1752.0 | Sell | 116,989 | 468 | LSE | |
| 06:50:01 | 1752.0 | 54 | AT | 1752.0 | 1753.0 | Sell | 116,909 | 467 | LSE | |
| 06:50:01 | 1752.0 | 139 | AT | 1752.0 | 1753.0 | Sell | 116,855 | 466 | LSE | |
| 06:50:01 | 1752.0 | 138 | AT | 1752.0 | 1753.0 | Sell | 116,716 | 465 | LSE | |
| 06:49:34 | 1752.262 | 415 | O | 1752.0 | 1753.0 | Sell | 116,578 | 464 | LSE | |
| 06:48:07 | 1752.0 | 228 | O | 1752.0 | 1753.0 | Sell | 116,163 | 463 | LSE | |
| 06:47:05 | 1753.0 | 7 | O | 1752.0 | 1753.0 | Buy | 115,935 | 462 | LSE | |
| 06:47:05 | 1753.0 | 123 | O | 1752.0 | 1753.0 | Buy | 115,928 | 461 | LSE | |
| 06:47:05 | 1753.0 | 10 | O | 1752.0 | 1753.0 | Buy | 115,805 | 460 | LSE | |
| 06:47:04 | 1753.0 | 17 | AT | 1753.0 | 1754.0 | Sell | 115,795 | 459 | LSE | |
| 06:47:04 | 1753.0 | 131 | AT | 1753.0 | 1754.0 | Sell | 115,778 | 458 | LSE | |
| 06:47:04 | 1753.0 | 131 | AT | 1753.0 | 1754.0 | Sell | 115,647 | 457 | LSE | |
| 06:47:04 | 1753.0 | 158 | AT | 1753.0 | 1754.0 | Sell | 115,516 | 456 | LSE | |
| 06:47:04 | 1753.0 | 55 | AT | 1753.0 | 1754.0 | Sell | 115,358 | 455 | LSE | |
| 06:47:04 | 1753.0 | 185 | AT | 1753.0 | 1754.0 | Sell | 115,303 | 454 | LSE | |
| 06:47:04 | 1753.0 | 150 | AT | 1753.0 | 1754.0 | Sell | 115,118 | 453 | LSE | |
| 06:47:04 | 1753.0 | 163 | AT | 1752.0 | 1753.0 | Buy | 114,968 | 452 | LSE | |
| 06:47:04 | 1753.0 | 204 | AT | 1752.0 | 1753.0 | Buy | 114,805 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
