Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:04:28 | 1753.0 | 27 | AT | 1752.0 | 1753.0 | Buy | 133,981 | 601 | LSE | |
| 08:03:18 | 1753.0 | 162 | AT | 1752.0 | 1753.0 | Buy | 133,954 | 600 | LSE | |
| 08:02:36 | 1753.0 | 95 | AT | 1752.0 | 1753.0 | Buy | 133,792 | 599 | LSE | |
| 08:02:36 | 1753.0 | 14 | AT | 1752.0 | 1753.0 | Buy | 133,697 | 598 | LSE | |
| 08:02:36 | 1753.0 | 68 | AT | 1752.0 | 1753.0 | Buy | 133,683 | 597 | LSE | |
| 08:02:36 | 1753.0 | 41 | AT | 1752.0 | 1753.0 | Buy | 133,615 | 596 | LSE | |
| 08:02:27 | 1753.0 | 216 | AT | 1753.0 | 1754.0 | Sell | 133,574 | 595 | LSE | |
| 08:02:27 | 1753.0 | 78 | AT | 1753.0 | 1754.0 | Sell | 133,358 | 594 | LSE | |
| 08:01:04 | 1754.0 | 177 | AT | 1754.0 | 1755.0 | Sell | 133,280 | 593 | LSE | |
| 08:00:53 | 1754.0 | 248 | AT | 1753.0 | 1754.0 | Buy | 133,103 | 592 | LSE | |
| 08:00:53 | 1754.0 | 255 | AT | 1753.0 | 1754.0 | Buy | 132,855 | 591 | LSE | |
| 08:00:53 | 1754.0 | 16 | AT | 1753.0 | 1754.0 | Buy | 132,600 | 590 | LSE | |
| 08:00:53 | 1754.0 | 91 | AT | 1753.0 | 1754.0 | Buy | 132,584 | 589 | LSE | |
| 08:00:53 | 1754.0 | 9 | AT | 1753.0 | 1754.0 | Buy | 132,493 | 588 | LSE | |
| 08:00:53 | 1754.0 | 195 | AT | 1753.0 | 1754.0 | Buy | 132,484 | 587 | LSE | |
| 08:00:53 | 1754.0 | 66 | AT | 1753.0 | 1754.0 | Buy | 132,289 | 586 | LSE | |
| 07:58:57 | 1753.0 | 103 | AT | 1753.0 | 1754.0 | Sell | 132,223 | 585 | LSE | |
| 07:58:43 | 1753.0 | 99 | AT | 1753.0 | 1754.0 | Sell | 132,120 | 584 | LSE | |
| 07:58:33 | 1753.0 | 177 | AT | 1753.0 | 1754.0 | Sell | 132,021 | 583 | LSE | |
| 07:58:33 | 1753.0 | 194 | AT | 1753.0 | 1754.0 | Sell | 131,844 | 582 | LSE | |
| 07:58:33 | 1753.0 | 97 | AT | 1753.0 | 1754.0 | Sell | 131,650 | 581 | LSE | |
| 07:58:11 | 1753.0 | 188 | AT | 1753.0 | 1754.0 | Sell | 131,553 | 580 | LSE | |
| 07:58:11 | 1753.0 | 72 | AT | 1753.0 | 1754.0 | Sell | 131,365 | 579 | LSE | |
| 07:58:11 | 1753.0 | 137 | AT | 1752.0 | 1753.0 | Buy | 131,293 | 578 | LSE | |
| 07:57:35 | 1753.0 | 101 | AT | 1753.0 | 1754.0 | Sell | 131,156 | 577 | LSE | |
| 07:57:34 | 1753.0 | 101 | AT | 1753.0 | 1754.0 | Sell | 131,055 | 576 | LSE | |
| 07:56:22 | 1753.0 | 83 | AT | 1753.0 | 1754.0 | Sell | 130,954 | 575 | LSE | |
| 07:56:08 | 1753.0 | 62 | AT | 1752.0 | 1753.0 | Buy | 130,871 | 574 | LSE | |
| 07:56:08 | 1753.0 | 62 | AT | 1752.0 | 1753.0 | Buy | 130,809 | 573 | LSE | |
| 07:56:08 | 1753.0 | 51 | AT | 1752.0 | 1753.0 | Buy | 130,747 | 572 | LSE | |
| 07:56:08 | 1753.0 | 76 | AT | 1752.0 | 1753.0 | Buy | 130,696 | 571 | LSE | |
| 07:55:48 | 1753.0 | 195 | AT | 1753.0 | 1754.0 | Sell | 130,620 | 570 | LSE | |
| 07:55:48 | 1753.0 | 5 | AT | 1753.0 | 1754.0 | Sell | 130,425 | 569 | LSE | |
| 07:55:48 | 1753.0 | 180 | AT | 1753.0 | 1754.0 | Sell | 130,420 | 568 | LSE | |
| 07:55:48 | 1753.0 | 161 | AT | 1753.0 | 1754.0 | Sell | 130,240 | 567 | LSE | |
| 07:55:48 | 1753.0 | 4 | AT | 1753.0 | 1754.0 | Sell | 130,079 | 566 | LSE | |
| 07:55:48 | 1753.0 | 44 | AT | 1753.0 | 1754.0 | Sell | 130,075 | 565 | LSE | |
| 07:55:48 | 1753.0 | 331 | AT | 1753.0 | 1754.0 | Sell | 130,031 | 564 | LSE | |
| 07:54:28 | 1754.0 | 140 | AT | 1754.0 | 1755.0 | Sell | 129,700 | 563 | LSE | |
| 07:54:05 | 1753.0 | 156 | O | 1753.0 | 1755.0 | Sell | 129,560 | 562 | LSE | |
| 07:53:59 | 1753.0 | 56 | O | 1753.0 | 1755.0 | Sell | 129,404 | 561 | LSE | |
| 07:52:47 | 1754.0 | 98 | AT | 1753.0 | 1754.0 | Buy | 129,348 | 560 | LSE | |
| 07:52:47 | 1754.0 | 97 | AT | 1753.0 | 1754.0 | Buy | 129,250 | 559 | LSE | |
| 07:52:09 | 1754.0 | 185 | AT | 1753.0 | 1754.0 | Buy | 129,153 | 558 | LSE | |
| 07:52:09 | 1754.0 | 14 | AT | 1753.0 | 1754.0 | Buy | 128,968 | 557 | LSE | |
| 07:52:09 | 1754.0 | 190 | AT | 1753.0 | 1754.0 | Buy | 128,954 | 556 | LSE | |
| 07:52:05 | 1754.0 | 144 | AT | 1754.0 | 1755.0 | Sell | 128,764 | 555 | LSE | |
| 07:52:05 | 1754.0 | 183 | AT | 1753.0 | 1754.0 | Buy | 128,620 | 554 | LSE | |
| 07:42:07 | 1753.0 | 371 | O | 1753.0 | 1754.0 | Sell | 128,437 | 553 | LSE | |
| 07:38:59 | 1753.0 | 58 | O | 1753.0 | 1754.0 | Sell | 128,066 | 552 | LSE | |
| 07:38:59 | 1753.0 | 3 | O | 1753.0 | 1754.0 | Sell | 128,008 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
