Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:24:44 | 1753.0 | 127 | AT | 1752.0 | 1753.0 | Buy | 55,494 | 401 | LSE | |
| 06:24:44 | 1753.0 | 27 | AT | 1752.0 | 1753.0 | Buy | 55,367 | 400 | LSE | |
| 06:21:37 | 1752.0 | 68 | AT | 1751.0 | 1752.0 | Buy | 55,340 | 399 | LSE | |
| 06:21:04 | 1752.0 | 159 | AT | 1751.0 | 1752.0 | Buy | 55,272 | 398 | LSE | |
| 06:20:47 | 1751.699 | 15 | O | 1751.0 | 1753.0 | Sell | 55,113 | 397 | LSE | |
| 06:20:31 | 1752.0 | 67 | AT | 1751.0 | 1752.0 | Buy | 55,098 | 396 | LSE | |
| 06:20:31 | 1752.0 | 21 | AT | 1751.0 | 1752.0 | Buy | 55,031 | 395 | LSE | |
| 06:19:31 | 1752.0 | 151 | AT | 1751.0 | 1752.0 | Buy | 55,010 | 394 | LSE | |
| 06:18:55 | 1751.0 | 193 | O | 1751.0 | 1752.0 | Sell | 54,859 | 393 | LSE | |
| 06:18:30 | 1751.0 | 156 | AT | 1751.0 | 1752.0 | Sell | 54,666 | 392 | LSE | |
| 06:18:30 | 1751.0 | 38 | AT | 1751.0 | 1752.0 | Sell | 54,510 | 391 | LSE | |
| 06:18:30 | 1751.0 | 2 | AT | 1751.0 | 1752.0 | Sell | 54,472 | 390 | LSE | |
| 06:18:30 | 1751.0 | 4 | AT | 1751.0 | 1752.0 | Sell | 54,470 | 389 | LSE | |
| 06:18:21 | 1752.0 | 101 | AT | 1752.0 | 1753.0 | Sell | 54,466 | 388 | LSE | |
| 06:18:21 | 1752.0 | 202 | AT | 1752.0 | 1753.0 | Sell | 54,365 | 387 | LSE | |
| 06:18:21 | 1752.0 | 101 | AT | 1752.0 | 1753.0 | Sell | 54,163 | 386 | LSE | |
| 06:17:30 | 1752.0 | 272 | AT | 1752.0 | 1753.0 | Sell | 54,062 | 385 | LSE | |
| 06:17:30 | 1752.0 | 460 | AT | 1752.0 | 1753.0 | Sell | 53,790 | 384 | LSE | |
| 06:17:30 | 1752.0 | 35 | AT | 1751.0 | 1752.0 | Buy | 53,330 | 383 | LSE | |
| 06:17:30 | 1752.0 | 245 | AT | 1751.0 | 1752.0 | Buy | 53,295 | 382 | LSE | |
| 06:17:30 | 1752.0 | 245 | AT | 1751.0 | 1752.0 | Buy | 53,050 | 381 | LSE | |
| 06:17:30 | 1752.0 | 155 | AT | 1752.0 | 1753.0 | Sell | 52,805 | 380 | LSE | |
| 06:17:30 | 1752.0 | 223 | AT | 1752.0 | 1753.0 | Sell | 52,650 | 379 | LSE | |
| 06:17:30 | 1752.0 | 139 | AT | 1752.0 | 1753.0 | Sell | 52,427 | 378 | LSE | |
| 06:17:30 | 1752.0 | 218 | AT | 1752.0 | 1753.0 | Sell | 52,288 | 377 | LSE | |
| 06:17:30 | 1752.0 | 44 | AT | 1752.0 | 1753.0 | Sell | 52,070 | 376 | LSE | |
| 06:17:30 | 1752.0 | 99 | AT | 1752.0 | 1753.0 | Sell | 52,026 | 375 | LSE | |
| 06:17:30 | 1752.0 | 57 | AT | 1752.0 | 1753.0 | Sell | 51,927 | 374 | LSE | |
| 06:17:30 | 1752.0 | 110 | AT | 1752.0 | 1753.0 | Sell | 51,870 | 373 | LSE | |
| 06:17:30 | 1752.0 | 68 | AT | 1752.0 | 1753.0 | Sell | 51,760 | 372 | LSE | |
| 06:17:30 | 1752.0 | 189 | AT | 1752.0 | 1753.0 | Sell | 51,692 | 371 | LSE | |
| 06:17:05 | 1753.0 | 170 | AT | 1753.0 | 1754.0 | Sell | 51,503 | 370 | LSE | |
| 06:17:05 | 1753.0 | 165 | AT | 1753.0 | 1754.0 | Sell | 51,333 | 369 | LSE | |
| 06:17:05 | 1753.0 | 49 | AT | 1753.0 | 1754.0 | Sell | 51,168 | 368 | LSE | |
| 06:17:05 | 1753.0 | 267 | AT | 1753.0 | 1754.0 | Sell | 51,119 | 367 | LSE | |
| 06:17:05 | 1753.0 | 87 | AT | 1753.0 | 1754.0 | Sell | 50,852 | 366 | LSE | |
| 06:17:05 | 1753.0 | 315 | AT | 1753.0 | 1754.0 | Sell | 50,765 | 365 | LSE | |
| 06:17:05 | 1753.0 | 13 | AT | 1753.0 | 1754.0 | Sell | 50,450 | 364 | LSE | |
| 06:14:50 | 1753.0 | 12 | O | 1753.0 | 1754.0 | Sell | 50,437 | 363 | LSE | |
| 06:14:30 | 1753.0 | 31 | O | 1753.0 | 1754.0 | Sell | 50,425 | 362 | LSE | |
| 06:11:47 | 1753.0 | 48 | AT | 1753.0 | 1754.0 | Sell | 50,394 | 361 | LSE | |
| 06:11:47 | 1753.0 | 112 | AT | 1753.0 | 1754.0 | Sell | 50,346 | 360 | LSE | |
| 06:11:47 | 1753.0 | 104 | AT | 1753.0 | 1754.0 | Sell | 50,234 | 359 | LSE | |
| 06:11:47 | 1754.0 | 218 | AT | 1753.0 | 1754.0 | Buy | 50,130 | 358 | LSE | |
| 06:11:47 | 1754.0 | 27 | AT | 1753.0 | 1754.0 | Buy | 49,912 | 357 | LSE | |
| 06:11:30 | 1753.0 | 104 | AT | 1753.0 | 1754.0 | Sell | 49,885 | 356 | LSE | |
| 06:11:17 | 1753.0 | 161 | AT | 1753.0 | 1754.0 | Sell | 49,781 | 355 | LSE | |
| 06:11:17 | 1753.0 | 196 | AT | 1753.0 | 1754.0 | Sell | 49,620 | 354 | LSE | |
| 06:11:17 | 1753.0 | 103 | AT | 1753.0 | 1754.0 | Sell | 49,424 | 353 | LSE | |
| 06:11:07 | 1753.0 | 5 | AT | 1752.0 | 1753.0 | Buy | 49,321 | 352 | LSE | |
| 06:11:07 | 1753.0 | 151 | AT | 1753.0 | 1754.0 | Sell | 49,316 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
