Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:51:51 | 7345.0 | 10 | AT | 7335.0 | 7345.0 | Buy | 20,965 | 501 | LSE | |
| 03:51:51 | 7345.0 | 30 | AT | 7335.0 | 7345.0 | Buy | 20,955 | 500 | LSE | |
| 03:51:51 | 7345.0 | 10 | AT | 7335.0 | 7345.0 | Buy | 20,925 | 499 | LSE | |
| 03:51:51 | 7345.0 | 20 | AT | 7335.0 | 7345.0 | Buy | 20,915 | 498 | LSE | |
| 03:51:51 | 7340.0 | 21 | AT | 7340.0 | 7345.0 | Sell | 20,895 | 497 | LSE | |
| 03:51:51 | 7340.0 | 21 | AT | 7340.0 | 7345.0 | Sell | 20,874 | 496 | LSE | |
| 03:51:51 | 7340.0 | 28 | AT | 7340.0 | 7345.0 | Sell | 20,853 | 495 | LSE | |
| 03:51:51 | 7340.0 | 26 | AT | 7340.0 | 7345.0 | Sell | 20,825 | 494 | LSE | |
| 03:51:51 | 7340.0 | 38 | AT | 7340.0 | 7345.0 | Sell | 20,799 | 493 | LSE | |
| 03:51:26 | 7350.0 | 42 | AT | 7350.0 | 7355.0 | Sell | 20,761 | 492 | LSE | |
| 03:51:25 | 7350.0 | 22 | AT | 7350.0 | 7355.0 | Sell | 20,719 | 491 | LSE | |
| 03:51:25 | 7350.0 | 39 | AT | 7350.0 | 7355.0 | Sell | 20,697 | 490 | LSE | |
| 03:51:25 | 7350.0 | 9 | AT | 7350.0 | 7355.0 | Sell | 20,658 | 489 | LSE | |
| 03:51:24 | 7350.0 | 26 | AT | 7345.0 | 7350.0 | Buy | 20,649 | 488 | LSE | |
| 03:51:24 | 7350.0 | 64 | AT | 7350.0 | 7355.0 | Sell | 20,623 | 487 | LSE | |
| 03:51:24 | 7345.0 | 51 | AT | 7345.0 | 7355.0 | Sell | 20,559 | 486 | LSE | |
| 03:51:24 | 7345.0 | 27 | AT | 7345.0 | 7355.0 | Sell | 20,508 | 485 | LSE | |
| 03:51:24 | 7345.0 | 24 | AT | 7345.0 | 7355.0 | Sell | 20,481 | 484 | LSE | |
| 03:51:24 | 7345.0 | 36 | AT | 7345.0 | 7355.0 | Sell | 20,457 | 483 | LSE | |
| 03:51:24 | 7350.0 | 22 | AT | 7350.0 | 7360.0 | Sell | 20,421 | 482 | LSE | |
| 03:51:24 | 7350.0 | 10 | AT | 7350.0 | 7360.0 | Sell | 20,399 | 481 | LSE | |
| 03:51:24 | 7350.0 | 37 | AT | 7350.0 | 7360.0 | Sell | 20,389 | 480 | LSE | |
| 03:51:24 | 7350.0 | 17 | AT | 7350.0 | 7360.0 | Sell | 20,352 | 479 | LSE | |
| 03:48:38 | 7355.0 | 28 | AT | 7355.0 | 7360.0 | Sell | 20,335 | 478 | LSE | |
| 03:48:14 | 7357.395 | 13 | O | 7350.0 | 7360.0 | Buy | 20,307 | 477 | LSE | |
| 03:47:26 | 7357.405 | 27 | O | 7350.0 | 7360.0 | Buy | 20,294 | 476 | LSE | |
| 03:46:30 | 7355.0 | 34 | AT | 7355.0 | 7360.0 | Sell | 20,267 | 475 | LSE | |
| 03:46:30 | 7355.0 | 11 | AT | 7355.0 | 7360.0 | Sell | 20,233 | 474 | LSE | |
| 03:46:30 | 7355.0 | 23 | AT | 7355.0 | 7360.0 | Sell | 20,222 | 473 | LSE | |
| 03:46:07 | 7355.0 | 16 | AT | 7355.0 | 7360.0 | Sell | 20,199 | 472 | LSE | |
| 03:46:01 | 7360.0 | 23 | AT | 7360.0 | 7365.0 | Sell | 20,183 | 471 | LSE | |
| 03:46:01 | 7360.0 | 21 | AT | 7360.0 | 7365.0 | Sell | 20,160 | 470 | LSE | |
| 03:46:01 | 7360.0 | 67 | AT | 7360.0 | 7365.0 | Sell | 20,139 | 469 | LSE | |
| 03:46:00 | 7365.0 | 14 | AT | 7365.0 | 7370.0 | Sell | 20,072 | 468 | LSE | |
| 03:46:00 | 7365.0 | 47 | AT | 7365.0 | 7370.0 | Sell | 20,058 | 467 | LSE | |
| 03:45:22 | 7365.0 | 27 | AT | 7365.0 | 7375.0 | Sell | 20,011 | 466 | LSE | |
| 03:45:22 | 7365.0 | 28 | AT | 7365.0 | 7375.0 | Sell | 19,984 | 465 | LSE | |
| 03:45:22 | 7365.0 | 52 | AT | 7365.0 | 7375.0 | Sell | 19,956 | 464 | LSE | |
| 03:45:22 | 7365.0 | 38 | AT | 7365.0 | 7375.0 | Sell | 19,904 | 463 | LSE | |
| 03:45:22 | 7365.0 | 14 | AT | 7365.0 | 7375.0 | Sell | 19,866 | 462 | LSE | |
| 03:45:22 | 7365.0 | 45 | AT | 7365.0 | 7375.0 | Sell | 19,852 | 461 | LSE | |
| 03:45:22 | 7365.0 | 21 | AT | 7365.0 | 7375.0 | Sell | 19,807 | 460 | LSE | |
| 03:45:22 | 7370.0 | 21 | AT | 7370.0 | 7375.0 | Sell | 19,786 | 459 | LSE | |
| 03:45:21 | 7370.0 | 13 | O | 7370.0 | 7375.0 | Sell | 19,765 | 458 | LSE | |
| 03:45:11 | 7370.0 | 3 | AT | 7365.0 | 7370.0 | Buy | 19,752 | 457 | LSE | |
| 03:45:11 | 7370.0 | 3 | AT | 7365.0 | 7370.0 | Buy | 19,749 | 456 | LSE | |
| 03:45:05 | 7370.0 | 6 | O | 7365.0 | 7370.0 | Buy | 19,746 | 455 | LSE | |
| 03:42:11 | 7365.0 | 17 | AT | 7360.0 | 7365.0 | Buy | 19,740 | 454 | LSE | |
| 03:42:11 | 7365.0 | 33 | AT | 7360.0 | 7365.0 | Buy | 19,723 | 453 | LSE | |
| 03:38:55 | 7370.0 | 12 | AT | 7370.0 | 7375.0 | Sell | 19,690 | 452 | LSE | |
| 03:38:55 | 7370.0 | 111 | AT | 7370.0 | 7375.0 | Sell | 19,678 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
