Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:02 | 7300.0 | 52 | AT | 7300.0 | 7305.0 | Sell | 6,826 | 151 | LSE | |
| 02:19:01 | 7305.0 | 87 | O | 7295.0 | 7305.0 | Buy | 6,774 | 150 | LSE | |
| 02:19:00 | 7305.0 | 38 | O | 7295.0 | 7305.0 | Buy | 6,687 | 149 | LSE | |
| 02:18:59 | 7300.0 | 29 | AT | 7300.0 | 7305.0 | Sell | 6,649 | 148 | LSE | |
| 02:18:59 | 7300.0 | 103 | AT | 7300.0 | 7305.0 | Sell | 6,620 | 147 | LSE | |
| 02:18:59 | 7300.0 | 38 | AT | 7300.0 | 7310.0 | Sell | 6,517 | 146 | LSE | |
| 02:18:59 | 7305.0 | 45 | AT | 7300.0 | 7305.0 | Buy | 6,479 | 145 | LSE | |
| 02:18:59 | 7305.0 | 2 | AT | 7300.0 | 7305.0 | Buy | 6,434 | 144 | LSE | |
| 02:18:59 | 7300.0 | 29 | AT | 7300.0 | 7315.0 | Sell | 6,432 | 143 | LSE | |
| 02:18:59 | 7300.0 | 45 | AT | 7300.0 | 7315.0 | Sell | 6,403 | 142 | LSE | |
| 02:18:59 | 7305.0 | 22 | AT | 7295.0 | 7305.0 | Buy | 6,358 | 141 | LSE | |
| 02:18:59 | 7305.0 | 2 | AT | 7295.0 | 7305.0 | Buy | 6,336 | 140 | LSE | |
| 02:18:57 | 7300.0 | 9 | O | 7295.0 | 7305.0 | 6,334 | 139 | LSE | ||
| 02:18:57 | 7300.0 | 52 | AT | 7300.0 | 7325.0 | Sell | 6,325 | 138 | LSE | |
| 02:18:57 | 7300.0 | 27 | AT | 7300.0 | 7325.0 | Sell | 6,273 | 137 | LSE | |
| 02:18:57 | 7300.0 | 140 | AT | 7300.0 | 7325.0 | Sell | 6,246 | 136 | LSE | |
| 02:18:57 | 7300.0 | 37 | AT | 7300.0 | 7325.0 | Sell | 6,106 | 135 | LSE | |
| 02:18:57 | 7300.0 | 40 | AT | 7300.0 | 7325.0 | Sell | 6,069 | 134 | LSE | |
| 02:18:57 | 7300.0 | 60 | AT | 7300.0 | 7325.0 | Sell | 6,029 | 133 | LSE | |
| 02:18:57 | 7300.0 | 45 | AT | 7300.0 | 7325.0 | Sell | 5,969 | 132 | LSE | |
| 02:18:57 | 7305.0 | 50 | AT | 7305.0 | 7325.0 | Sell | 5,924 | 131 | LSE | |
| 02:18:57 | 7305.0 | 52 | AT | 7305.0 | 7325.0 | Sell | 5,874 | 130 | LSE | |
| 02:18:57 | 7305.0 | 27 | AT | 7305.0 | 7325.0 | Sell | 5,822 | 129 | LSE | |
| 02:18:57 | 7305.0 | 30 | AT | 7305.0 | 7325.0 | Sell | 5,795 | 128 | LSE | |
| 02:18:57 | 7305.0 | 37 | AT | 7305.0 | 7325.0 | Sell | 5,765 | 127 | LSE | |
| 02:18:57 | 7305.0 | 45 | AT | 7305.0 | 7325.0 | Sell | 5,728 | 126 | LSE | |
| 02:18:57 | 7310.0 | 37 | AT | 7310.0 | 7325.0 | Sell | 5,683 | 125 | LSE | |
| 02:18:57 | 7310.0 | 45 | AT | 7310.0 | 7325.0 | Sell | 5,646 | 124 | LSE | |
| 02:18:56 | 7310.0 | 47 | AT | 7300.0 | 7310.0 | Buy | 5,601 | 123 | LSE | |
| 02:18:56 | 7310.0 | 37 | AT | 7300.0 | 7310.0 | Buy | 5,554 | 122 | LSE | |
| 02:18:56 | 7305.0 | 22 | AT | 7295.0 | 7305.0 | Buy | 5,517 | 121 | LSE | |
| 02:18:46 | 7300.0 | 22 | AT | 7295.0 | 7300.0 | Buy | 5,495 | 120 | LSE | |
| 02:18:46 | 7300.0 | 45 | AT | 7295.0 | 7300.0 | Buy | 5,473 | 119 | LSE | |
| 02:16:27 | 7300.0 | 27 | AT | 7300.0 | 7315.0 | Sell | 5,428 | 118 | LSE | |
| 02:16:27 | 7300.0 | 50 | AT | 7300.0 | 7315.0 | Sell | 5,401 | 117 | LSE | |
| 02:16:15 | 7295.0 | 33 | AT | 7295.0 | 7305.0 | Sell | 5,351 | 116 | LSE | |
| 02:16:15 | 7300.0 | 42 | AT | 7300.0 | 7310.0 | Sell | 5,318 | 115 | LSE | |
| 02:15:54 | 7310.0 | 46 | O | 7300.0 | 7310.0 | Buy | 5,276 | 114 | LSE | |
| 02:15:51 | 7305.0 | 13 | AT | 7305.0 | 7315.0 | Sell | 5,230 | 113 | LSE | |
| 02:15:50 | 7310.0 | 26 | AT | 7305.0 | 7310.0 | Buy | 5,217 | 112 | LSE | |
| 02:15:50 | 7310.0 | 13 | AT | 7300.0 | 7310.0 | Buy | 5,191 | 111 | LSE | |
| 02:15:46 | 7305.0 | 82 | AT | 7305.0 | 7315.0 | Sell | 5,178 | 110 | LSE | |
| 02:15:46 | 7305.0 | 27 | AT | 7305.0 | 7315.0 | Sell | 5,096 | 109 | LSE | |
| 02:15:46 | 7305.0 | 52 | AT | 7305.0 | 7315.0 | Sell | 5,069 | 108 | LSE | |
| 02:15:46 | 7305.0 | 22 | AT | 7305.0 | 7315.0 | Sell | 5,017 | 107 | LSE | |
| 02:15:46 | 7305.0 | 80 | AT | 7305.0 | 7315.0 | Sell | 4,995 | 106 | LSE | |
| 02:15:46 | 7310.0 | 22 | AT | 7310.0 | 7320.0 | Sell | 4,915 | 105 | LSE | |
| 02:15:46 | 7310.0 | 13 | AT | 7310.0 | 7320.0 | Sell | 4,893 | 104 | LSE | |
| 02:15:45 | 7310.0 | 9 | AT | 7310.0 | 7315.0 | Sell | 4,880 | 103 | LSE | |
| 02:15:45 | 7310.0 | 13 | AT | 7310.0 | 7325.0 | Sell | 4,871 | 102 | LSE | |
| 02:15:45 | 7310.0 | 13 | AT | 7310.0 | 7320.0 | Sell | 4,858 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
