Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:09 | 7285.0 | 50 | AT | 7285.0 | 7290.0 | Sell | 73,211 | 1651 | LSE | |
| 10:09:09 | 7285.0 | 3 | AT | 7280.0 | 7285.0 | Buy | 73,161 | 1650 | LSE | |
| 10:09:09 | 7285.0 | 3 | AT | 7280.0 | 7285.0 | Buy | 73,158 | 1649 | LSE | |
| 10:09:09 | 7285.0 | 95 | AT | 7280.0 | 7285.0 | Buy | 73,155 | 1648 | LSE | |
| 10:09:09 | 7285.0 | 102 | AT | 7280.0 | 7285.0 | Buy | 73,060 | 1647 | LSE | |
| 10:09:09 | 7285.0 | 105 | AT | 7280.0 | 7285.0 | Buy | 72,958 | 1646 | LSE | |
| 10:07:41 | 7285.0 | 26 | AT | 7285.0 | 7290.0 | Sell | 72,853 | 1645 | LSE | |
| 10:07:41 | 7285.0 | 126 | AT | 7285.0 | 7290.0 | Sell | 72,827 | 1644 | LSE | |
| 10:07:41 | 7285.0 | 16 | AT | 7285.0 | 7290.0 | Sell | 72,701 | 1643 | LSE | |
| 10:07:37 | 7290.0 | 10 | AT | 7290.0 | 7295.0 | Sell | 72,685 | 1642 | LSE | |
| 10:07:37 | 7295.0 | 49 | AT | 7295.0 | 7300.0 | Sell | 72,675 | 1641 | LSE | |
| 10:07:37 | 7295.0 | 48 | AT | 7295.0 | 7300.0 | Sell | 72,626 | 1640 | LSE | |
| 10:07:37 | 7295.0 | 51 | AT | 7295.0 | 7300.0 | Sell | 72,578 | 1639 | LSE | |
| 10:07:35 | 7290.0 | 28 | AT | 7285.0 | 7290.0 | Buy | 72,527 | 1638 | LSE | |
| 10:07:35 | 7290.0 | 48 | AT | 7285.0 | 7290.0 | Buy | 72,499 | 1637 | LSE | |
| 10:07:35 | 7290.0 | 92 | AT | 7285.0 | 7290.0 | Buy | 72,451 | 1636 | LSE | |
| 10:07:35 | 7290.0 | 95 | AT | 7285.0 | 7290.0 | Buy | 72,359 | 1635 | LSE | |
| 10:07:35 | 7290.0 | 57 | AT | 7285.0 | 7290.0 | Buy | 72,264 | 1634 | LSE | |
| 10:07:35 | 7290.0 | 35 | AT | 7285.0 | 7290.0 | Buy | 72,207 | 1633 | LSE | |
| 10:07:35 | 7290.0 | 40 | AT | 7285.0 | 7290.0 | Buy | 72,172 | 1632 | LSE | |
| 10:07:35 | 7290.0 | 2 | AT | 7285.0 | 7290.0 | Buy | 72,132 | 1631 | LSE | |
| 10:07:35 | 7290.0 | 1 | AT | 7285.0 | 7290.0 | Buy | 72,130 | 1630 | LSE | |
| 10:07:35 | 7285.0 | 95 | AT | 7285.0 | 7290.0 | Sell | 72,129 | 1629 | LSE | |
| 10:07:21 | 7285.0 | 8 | AT | 7285.0 | 7290.0 | Sell | 72,034 | 1628 | LSE | |
| 10:07:21 | 7285.0 | 42 | AT | 7280.0 | 7285.0 | Buy | 72,026 | 1627 | LSE | |
| 10:07:21 | 7285.0 | 39 | AT | 7280.0 | 7285.0 | Buy | 71,984 | 1626 | LSE | |
| 10:07:21 | 7285.0 | 8 | AT | 7280.0 | 7285.0 | Buy | 71,945 | 1625 | LSE | |
| 10:07:21 | 7285.0 | 53 | AT | 7280.0 | 7285.0 | Buy | 71,937 | 1624 | LSE | |
| 10:07:21 | 7285.0 | 47 | AT | 7280.0 | 7285.0 | Buy | 71,884 | 1623 | LSE | |
| 10:07:21 | 7285.0 | 22 | AT | 7280.0 | 7285.0 | Buy | 71,837 | 1622 | LSE | |
| 10:07:21 | 7285.0 | 8 | AT | 7280.0 | 7285.0 | Buy | 71,815 | 1621 | LSE | |
| 10:07:21 | 7285.0 | 62 | AT | 7280.0 | 7285.0 | Buy | 71,807 | 1620 | LSE | |
| 10:07:18 | 7285.0 | 8 | AT | 7285.0 | 7290.0 | Sell | 71,745 | 1619 | LSE | |
| 10:07:18 | 7285.0 | 39 | AT | 7285.0 | 7290.0 | Sell | 71,737 | 1618 | LSE | |
| 10:07:18 | 7285.0 | 4 | AT | 7285.0 | 7290.0 | Sell | 71,698 | 1617 | LSE | |
| 10:07:18 | 7285.0 | 17 | AT | 7285.0 | 7290.0 | Sell | 71,694 | 1616 | LSE | |
| 10:07:18 | 7285.0 | 24 | AT | 7285.0 | 7290.0 | Sell | 71,677 | 1615 | LSE | |
| 10:07:18 | 7285.0 | 95 | AT | 7285.0 | 7290.0 | Sell | 71,653 | 1614 | LSE | |
| 10:02:25 | 7286.485 | 13 | O | 7285.0 | 7290.0 | Sell | 71,558 | 1613 | LSE | |
| 10:01:51 | 7285.0 | 2 | AT | 7280.0 | 7285.0 | Buy | 71,545 | 1612 | LSE | |
| 10:01:51 | 7285.0 | 7 | AT | 7280.0 | 7285.0 | Buy | 71,543 | 1611 | LSE | |
| 10:01:51 | 7285.0 | 120 | AT | 7280.0 | 7285.0 | Buy | 71,536 | 1610 | LSE | |
| 10:00:40 | 7280.0 | 127 | AT | 7275.0 | 7280.0 | Buy | 71,416 | 1609 | LSE | |
| 10:00:40 | 7280.0 | 33 | AT | 7280.0 | 7285.0 | Sell | 71,289 | 1608 | LSE | |
| 10:00:30 | 7285.0 | 119 | AT | 7285.0 | 7290.0 | Sell | 71,256 | 1607 | LSE | |
| 10:00:30 | 7285.0 | 3 | AT | 7285.0 | 7290.0 | Sell | 71,137 | 1606 | LSE | |
| 10:00:30 | 7285.0 | 13 | AT | 7285.0 | 7290.0 | Sell | 71,134 | 1605 | LSE | |
| 10:00:16 | 7290.0 | 6 | AT | 7290.0 | 7295.0 | Sell | 71,121 | 1604 | LSE | |
| 10:00:16 | 7290.0 | 16 | AT | 7290.0 | 7295.0 | Sell | 71,115 | 1603 | LSE | |
| 10:00:16 | 7290.0 | 17 | AT | 7290.0 | 7295.0 | Sell | 71,099 | 1602 | LSE | |
| 09:57:11 | 7290.0 | 3 | O | 7290.0 | 7295.0 | Sell | 71,082 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
