Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:35 | 7295.0 | 63 | AT | 7295.0 | 7300.0 | Sell | 66,310 | 1501 | LSE | |
| 09:36:05 | 7300.0 | 63 | AT | 7295.0 | 7300.0 | Buy | 66,247 | 1500 | LSE | |
| 09:36:05 | 7300.0 | 5 | AT | 7295.0 | 7300.0 | Buy | 66,184 | 1499 | LSE | |
| 09:36:05 | 7300.0 | 19 | AT | 7295.0 | 7300.0 | Buy | 66,179 | 1498 | LSE | |
| 09:35:52 | 7300.0 | 43 | AT | 7300.0 | 7305.0 | Sell | 66,160 | 1497 | LSE | |
| 09:35:06 | 7300.0 | 61 | O | 7300.0 | 7305.0 | Sell | 66,117 | 1496 | LSE | |
| 09:34:38 | 7305.0 | 6 | AT | 7305.0 | 7310.0 | Sell | 66,056 | 1495 | LSE | |
| 09:34:38 | 7305.0 | 16 | AT | 7305.0 | 7310.0 | Sell | 66,050 | 1494 | LSE | |
| 09:34:38 | 7305.0 | 137 | AT | 7305.0 | 7310.0 | Sell | 66,034 | 1493 | LSE | |
| 09:34:38 | 7305.0 | 100 | AT | 7305.0 | 7310.0 | Sell | 65,897 | 1492 | LSE | |
| 09:34:38 | 7305.0 | 8 | AT | 7305.0 | 7310.0 | Sell | 65,797 | 1491 | LSE | |
| 09:34:38 | 7305.0 | 13 | AT | 7305.0 | 7310.0 | Sell | 65,789 | 1490 | LSE | |
| 09:34:38 | 7305.0 | 17 | AT | 7305.0 | 7310.0 | Sell | 65,776 | 1489 | LSE | |
| 09:33:31 | 7308.67 | 58 | O | 7305.0 | 7310.0 | Buy | 65,759 | 1488 | LSE | |
| 09:32:33 | 7305.0 | 55 | O | 7305.0 | 7310.0 | Sell | 65,701 | 1487 | LSE | |
| 09:32:00 | 7305.0 | 17 | AT | 7305.0 | 7310.0 | Sell | 65,646 | 1486 | LSE | |
| 09:32:00 | 7305.0 | 42 | AT | 7305.0 | 7310.0 | Sell | 65,629 | 1485 | LSE | |
| 09:32:00 | 7305.0 | 59 | AT | 7305.0 | 7310.0 | Sell | 65,587 | 1484 | LSE | |
| 09:31:16 | 7310.0 | 12 | AT | 7305.0 | 7310.0 | Buy | 65,528 | 1483 | LSE | |
| 09:31:16 | 7310.0 | 12 | AT | 7305.0 | 7310.0 | Buy | 65,516 | 1482 | LSE | |
| 09:31:10 | 7310.0 | 100 | AT | 7310.0 | 7315.0 | Sell | 65,504 | 1481 | LSE | |
| 09:31:10 | 7310.0 | 17 | AT | 7305.0 | 7310.0 | Buy | 65,404 | 1480 | LSE | |
| 09:31:10 | 7310.0 | 7 | AT | 7305.0 | 7310.0 | Buy | 65,387 | 1479 | LSE | |
| 09:31:10 | 7310.0 | 62 | AT | 7305.0 | 7310.0 | Buy | 65,380 | 1478 | LSE | |
| 09:30:13 | 7315.0 | 17 | AT | 7315.0 | 7320.0 | Sell | 65,318 | 1477 | LSE | |
| 09:30:10 | 7320.0 | 127 | AT | 7320.0 | 7325.0 | Sell | 65,301 | 1476 | LSE | |
| 09:30:10 | 7320.0 | 48 | AT | 7320.0 | 7325.0 | Sell | 65,174 | 1475 | LSE | |
| 09:29:12 | 7325.0 | 7 | AT | 7325.0 | 7330.0 | Sell | 65,126 | 1474 | LSE | |
| 09:29:12 | 7325.0 | 6 | AT | 7325.0 | 7330.0 | Sell | 65,119 | 1473 | LSE | |
| 09:29:12 | 7325.0 | 16 | AT | 7325.0 | 7330.0 | Sell | 65,113 | 1472 | LSE | |
| 09:29:12 | 7325.0 | 161 | AT | 7325.0 | 7330.0 | Sell | 65,097 | 1471 | LSE | |
| 09:27:15 | 7330.0 | 33 | AT | 7330.0 | 7335.0 | Sell | 64,936 | 1470 | LSE | |
| 09:27:15 | 7330.0 | 45 | AT | 7330.0 | 7335.0 | Sell | 64,903 | 1469 | LSE | |
| 09:27:15 | 7330.0 | 18 | AT | 7330.0 | 7335.0 | Sell | 64,858 | 1468 | LSE | |
| 09:26:17 | 7330.0 | 17 | AT | 7325.0 | 7330.0 | Buy | 64,840 | 1467 | LSE | |
| 09:26:17 | 7330.0 | 7 | AT | 7325.0 | 7330.0 | Buy | 64,823 | 1466 | LSE | |
| 09:26:07 | 7327.039 | 35 | O | 7325.0 | 7330.0 | Sell | 64,816 | 1465 | LSE | |
| 09:25:26 | 7325.0 | 46 | AT | 7320.0 | 7325.0 | Buy | 64,781 | 1464 | LSE | |
| 09:25:26 | 7325.0 | 5 | AT | 7320.0 | 7325.0 | Buy | 64,735 | 1463 | LSE | |
| 09:25:26 | 7325.0 | 70 | AT | 7320.0 | 7325.0 | Buy | 64,730 | 1462 | LSE | |
| 09:24:19 | 7322.034 | 15 | O | 7320.0 | 7325.0 | Sell | 64,660 | 1461 | LSE | |
| 09:23:55 | 7325.0 | 23 | AT | 7325.0 | 7330.0 | Sell | 64,645 | 1460 | LSE | |
| 09:23:55 | 7325.0 | 50 | AT | 7325.0 | 7330.0 | Sell | 64,622 | 1459 | LSE | |
| 09:23:55 | 7325.0 | 4 | AT | 7320.0 | 7325.0 | Buy | 64,572 | 1458 | LSE | |
| 09:23:55 | 7325.0 | 44 | AT | 7320.0 | 7325.0 | Buy | 64,568 | 1457 | LSE | |
| 09:23:55 | 7325.0 | 4 | AT | 7320.0 | 7325.0 | Buy | 64,524 | 1456 | LSE | |
| 09:21:07 | 7335.0 | 29 | AT | 7335.0 | 7340.0 | Sell | 64,520 | 1455 | LSE | |
| 09:21:07 | 7335.0 | 36 | AT | 7335.0 | 7340.0 | Sell | 64,491 | 1454 | LSE | |
| 09:21:01 | 7335.0 | 5 | AT | 7330.0 | 7335.0 | Buy | 64,455 | 1453 | LSE | |
| 09:21:01 | 7335.0 | 4 | AT | 7330.0 | 7335.0 | Buy | 64,450 | 1452 | LSE | |
| 09:21:01 | 7335.0 | 6 | AT | 7330.0 | 7335.0 | Buy | 64,446 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
