Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:45 | 7310.0 | 13 | AT | 7310.0 | 7320.0 | Sell | 4,858 | 101 | LSE | |
| 02:15:45 | 7315.0 | 21 | AT | 7305.0 | 7315.0 | Buy | 4,845 | 100 | LSE | |
| 02:15:41 | 7310.0 | 4 | AT | 7305.0 | 7310.0 | Buy | 4,824 | 99 | LSE | |
| 02:15:41 | 7310.0 | 34 | AT | 7305.0 | 7310.0 | Buy | 4,820 | 98 | LSE | |
| 02:15:41 | 7305.0 | 10 | AT | 7300.0 | 7305.0 | Buy | 4,786 | 97 | LSE | |
| 02:15:41 | 7305.0 | 11 | AT | 7300.0 | 7305.0 | Buy | 4,776 | 96 | LSE | |
| 02:15:41 | 7310.0 | 21 | AT | 7300.0 | 7310.0 | Buy | 4,765 | 95 | LSE | |
| 02:15:41 | 7310.0 | 13 | AT | 7300.0 | 7310.0 | Buy | 4,744 | 94 | LSE | |
| 02:15:06 | 7305.0 | 31 | AT | 7305.0 | 7320.0 | Sell | 4,731 | 93 | LSE | |
| 02:15:06 | 7310.0 | 36 | AT | 7310.0 | 7320.0 | Sell | 4,700 | 92 | LSE | |
| 02:15:06 | 7310.0 | 20 | AT | 7310.0 | 7320.0 | Sell | 4,664 | 91 | LSE | |
| 02:14:57 | 7320.0 | 20 | AT | 7320.0 | 7330.0 | Sell | 4,644 | 90 | LSE | |
| 02:14:57 | 7320.0 | 10 | AT | 7320.0 | 7330.0 | Sell | 4,624 | 89 | LSE | |
| 02:13:03 | 7315.0 | 27 | AT | 7315.0 | 7330.0 | Sell | 4,614 | 88 | LSE | |
| 02:13:03 | 7315.0 | 21 | AT | 7315.0 | 7330.0 | Sell | 4,587 | 87 | LSE | |
| 02:12:44 | 7320.0 | 21 | AT | 7320.0 | 7330.0 | Sell | 4,566 | 86 | LSE | |
| 02:11:29 | 7315.0 | 21 | AT | 7315.0 | 7330.0 | Sell | 4,545 | 85 | LSE | |
| 02:10:44 | 7310.0 | 24 | AT | 7310.0 | 7325.0 | Sell | 4,524 | 84 | LSE | |
| 02:10:43 | 7315.0 | 7 | AT | 7315.0 | 7330.0 | Sell | 4,500 | 83 | LSE | |
| 02:10:43 | 7320.0 | 20 | AT | 7320.0 | 7335.0 | Sell | 4,493 | 82 | LSE | |
| 02:10:43 | 7320.0 | 10 | AT | 7320.0 | 7335.0 | Sell | 4,473 | 81 | LSE | |
| 02:09:14 | 7310.985 | 500 | O | 7300.0 | 7325.0 | Sell | 4,463 | 80 | LSE | |
| 02:09:06 | 7325.0 | 7 | AT | 7325.0 | 7340.0 | Sell | 3,963 | 79 | LSE | |
| 02:09:06 | 7330.0 | 23 | AT | 7330.0 | 7345.0 | Sell | 3,956 | 78 | LSE | |
| 02:09:06 | 7330.0 | 10 | AT | 7330.0 | 7345.0 | Sell | 3,933 | 77 | LSE | |
| 02:09:06 | 7330.0 | 61 | AT | 7330.0 | 7345.0 | Sell | 3,923 | 76 | LSE | |
| 02:07:45 | 7335.0 | 52 | AT | 7335.0 | 7350.0 | Sell | 3,862 | 75 | LSE | |
| 02:07:45 | 7335.0 | 24 | AT | 7335.0 | 7350.0 | Sell | 3,810 | 74 | LSE | |
| 02:07:45 | 7335.0 | 27 | AT | 7335.0 | 7350.0 | Sell | 3,786 | 73 | LSE | |
| 02:07:45 | 7335.0 | 38 | AT | 7335.0 | 7350.0 | Sell | 3,759 | 72 | LSE | |
| 02:07:45 | 7340.0 | 18 | AT | 7340.0 | 7355.0 | Sell | 3,721 | 71 | LSE | |
| 02:07:45 | 7340.0 | 28 | AT | 7340.0 | 7355.0 | Sell | 3,703 | 70 | LSE | |
| 02:07:40 | 7355.0 | 115 | AT | 7355.0 | 7365.0 | Sell | 3,675 | 69 | LSE | |
| 02:07:40 | 7360.0 | 40 | AT | 7360.0 | 7375.0 | Sell | 3,560 | 68 | LSE | |
| 02:07:40 | 7360.0 | 60 | AT | 7360.0 | 7375.0 | Sell | 3,520 | 67 | LSE | |
| 02:07:05 | 7375.0 | 41 | AT | 7375.0 | 7385.0 | Sell | 3,460 | 66 | LSE | |
| 02:07:05 | 7375.0 | 2 | AT | 7375.0 | 7390.0 | Sell | 3,419 | 65 | LSE | |
| 02:07:05 | 7375.0 | 26 | AT | 7375.0 | 7390.0 | Sell | 3,417 | 64 | LSE | |
| 02:07:05 | 7375.0 | 34 | AT | 7375.0 | 7390.0 | Sell | 3,391 | 63 | LSE | |
| 02:07:05 | 7385.0 | 201 | AT | 7365.0 | 7385.0 | Buy | 3,357 | 62 | LSE | |
| 02:07:05 | 7385.0 | 1 | AT | 7365.0 | 7385.0 | Buy | 3,156 | 61 | LSE | |
| 02:07:05 | 7385.0 | 24 | AT | 7365.0 | 7385.0 | Buy | 3,155 | 60 | LSE | |
| 02:07:01 | 7375.0 | 207 | AT | 7365.0 | 7375.0 | Buy | 3,131 | 59 | LSE | |
| 02:07:01 | 7375.0 | 21 | AT | 7365.0 | 7375.0 | Buy | 2,924 | 58 | LSE | |
| 02:07:01 | 7375.0 | 14 | AT | 7365.0 | 7375.0 | Buy | 2,903 | 57 | LSE | |
| 02:07:01 | 7375.0 | 4 | AT | 7365.0 | 7375.0 | Buy | 2,889 | 56 | LSE | |
| 02:07:01 | 7370.0 | 6 | AT | 7355.0 | 7370.0 | Buy | 2,885 | 55 | LSE | |
| 02:07:01 | 7370.0 | 195 | AT | 7355.0 | 7370.0 | Buy | 2,879 | 54 | LSE | |
| 02:07:01 | 7370.0 | 4 | AT | 7355.0 | 7370.0 | Buy | 2,684 | 53 | LSE | |
| 02:07:01 | 7365.0 | 43 | AT | 7365.0 | 7375.0 | Sell | 2,680 | 52 | LSE | |
| 02:07:01 | 7365.0 | 24 | AT | 7365.0 | 7385.0 | Sell | 2,637 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
