Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:49:47 | 7325.0 | 38 | AT | 7325.0 | 7330.0 | Sell | 39,555 | 901 | LSE | |
| 06:49:47 | 7330.0 | 149 | AT | 7330.0 | 7335.0 | Sell | 39,517 | 900 | LSE | |
| 06:49:47 | 7330.0 | 35 | AT | 7330.0 | 7335.0 | Sell | 39,368 | 899 | LSE | |
| 06:49:47 | 7330.0 | 10 | AT | 7330.0 | 7335.0 | Sell | 39,333 | 898 | LSE | |
| 06:49:47 | 7330.0 | 93 | AT | 7330.0 | 7335.0 | Sell | 39,323 | 897 | LSE | |
| 06:49:47 | 7330.0 | 47 | AT | 7330.0 | 7335.0 | Sell | 39,230 | 896 | LSE | |
| 06:47:01 | 7333.642 | 33 | O | 7330.0 | 7335.0 | Buy | 39,183 | 895 | LSE | |
| 06:43:40 | 7330.0 | 16 | AT | 7325.0 | 7330.0 | Buy | 39,150 | 894 | LSE | |
| 06:43:40 | 7330.0 | 56 | AT | 7325.0 | 7330.0 | Buy | 39,134 | 893 | LSE | |
| 06:43:40 | 7330.0 | 3 | AT | 7325.0 | 7330.0 | Buy | 39,078 | 892 | LSE | |
| 06:41:36 | 7330.0 | 6 | AT | 7325.0 | 7330.0 | Buy | 39,075 | 891 | LSE | |
| 06:40:33 | 7325.0 | 53 | O | 7325.0 | 7330.0 | Sell | 39,069 | 890 | LSE | |
| 06:36:12 | 7325.0 | 3 | AT | 7320.0 | 7325.0 | Buy | 39,016 | 889 | LSE | |
| 06:36:12 | 7325.0 | 7 | AT | 7320.0 | 7325.0 | Buy | 39,013 | 888 | LSE | |
| 06:36:12 | 7325.0 | 6 | AT | 7320.0 | 7325.0 | Buy | 39,006 | 887 | LSE | |
| 06:36:12 | 7325.0 | 17 | AT | 7320.0 | 7325.0 | Buy | 39,000 | 886 | LSE | |
| 06:36:12 | 7325.0 | 6 | AT | 7320.0 | 7325.0 | Buy | 38,983 | 885 | LSE | |
| 06:27:27 | 7320.0 | 6 | AT | 7315.0 | 7320.0 | Buy | 38,977 | 884 | LSE | |
| 06:27:27 | 7320.0 | 17 | AT | 7315.0 | 7320.0 | Buy | 38,971 | 883 | LSE | |
| 06:27:27 | 7320.0 | 79 | AT | 7315.0 | 7320.0 | Buy | 38,954 | 882 | LSE | |
| 06:27:27 | 7320.0 | 7 | AT | 7315.0 | 7320.0 | Buy | 38,875 | 881 | LSE | |
| 06:27:27 | 7320.0 | 17 | AT | 7315.0 | 7320.0 | Buy | 38,868 | 880 | LSE | |
| 06:24:52 | 7320.0 | 28 | O | 7315.0 | 7320.0 | Buy | 38,851 | 879 | LSE | |
| 06:20:36 | 7315.0 | 78 | AT | 7310.0 | 7315.0 | Buy | 38,823 | 878 | LSE | |
| 06:20:36 | 7315.0 | 144 | AT | 7310.0 | 7315.0 | Buy | 38,745 | 877 | LSE | |
| 06:20:36 | 7315.0 | 267 | AT | 7310.0 | 7315.0 | Buy | 38,601 | 876 | LSE | |
| 06:19:38 | 7310.0 | 115 | AT | 7310.0 | 7315.0 | Sell | 38,334 | 875 | LSE | |
| 06:19:38 | 7310.0 | 28 | AT | 7310.0 | 7315.0 | Sell | 38,219 | 874 | LSE | |
| 06:19:38 | 7310.0 | 51 | AT | 7310.0 | 7315.0 | Sell | 38,191 | 873 | LSE | |
| 06:19:38 | 7310.0 | 66 | AT | 7310.0 | 7320.0 | Sell | 38,140 | 872 | LSE | |
| 06:19:37 | 7310.0 | 2 | AT | 7305.0 | 7310.0 | Buy | 38,074 | 871 | LSE | |
| 06:19:37 | 7310.0 | 58 | AT | 7305.0 | 7310.0 | Buy | 38,072 | 870 | LSE | |
| 06:19:37 | 7310.0 | 3 | AT | 7305.0 | 7310.0 | Buy | 38,014 | 869 | LSE | |
| 06:19:37 | 7310.0 | 48 | AT | 7305.0 | 7310.0 | Buy | 38,011 | 868 | LSE | |
| 06:19:37 | 7310.0 | 4 | AT | 7305.0 | 7310.0 | Buy | 37,963 | 867 | LSE | |
| 06:19:37 | 7310.0 | 34 | AT | 7305.0 | 7310.0 | Buy | 37,959 | 866 | LSE | |
| 06:19:37 | 7310.0 | 16 | AT | 7305.0 | 7310.0 | Buy | 37,925 | 865 | LSE | |
| 06:19:37 | 7310.0 | 37 | AT | 7305.0 | 7310.0 | Buy | 37,909 | 864 | LSE | |
| 06:19:37 | 7310.0 | 257 | AT | 7305.0 | 7310.0 | Buy | 37,872 | 863 | LSE | |
| 06:15:25 | 7303.921 | 44 | O | 7300.0 | 7310.0 | Sell | 37,615 | 862 | LSE | |
| 06:13:30 | 7305.0 | 37 | AT | 7305.0 | 7310.0 | Sell | 37,571 | 861 | LSE | |
| 06:12:21 | 7310.0 | 35 | AT | 7310.0 | 7315.0 | Sell | 37,534 | 860 | LSE | |
| 06:12:21 | 7310.0 | 45 | AT | 7310.0 | 7315.0 | Sell | 37,499 | 859 | LSE | |
| 06:09:35 | 7320.0 | 89 | AT | 7320.0 | 7325.0 | Sell | 37,454 | 858 | LSE | |
| 06:09:35 | 7320.0 | 24 | AT | 7315.0 | 7320.0 | Buy | 37,365 | 857 | LSE | |
| 06:09:35 | 7320.0 | 165 | AT | 7315.0 | 7320.0 | Buy | 37,341 | 856 | LSE | |
| 06:09:35 | 7320.0 | 121 | AT | 7315.0 | 7320.0 | Buy | 37,176 | 855 | LSE | |
| 06:09:35 | 7320.0 | 9 | AT | 7315.0 | 7320.0 | Buy | 37,055 | 854 | LSE | |
| 06:09:21 | 7315.0 | 82 | O | 7315.0 | 7320.0 | Sell | 37,046 | 853 | LSE | |
| 06:09:21 | 7315.0 | 156 | AT | 7310.0 | 7315.0 | Buy | 36,964 | 852 | LSE | |
| 06:09:21 | 7315.0 | 40 | AT | 7315.0 | 7320.0 | Sell | 36,808 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
