ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,248(51.68%)

En Declive

867(35.90%)

Sin Cambios

300(12.42%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
DUO	FangDD Network Group Ltd	1.52	1.12	281.14%	25,580,994	118,479
AKAN	Akanda Corporation	0.3347	0.2022	152.60%	69,842,739	86,940
BNRG	Brenmiller Energy Ltd	5.05	2.94	139.34%	701,087	6,419
FLJ	FLJ Group Limited	0.939	0.4591	95.67%	11,164,269	42,854
KXIN	Kaixin Holdings	0.3818	0.1618	73.55%	23,004,155	42,155
FFIE	Faraday Future Intelligent Electric Inc	2.72	1.07	64.85%	106,080,347	360,676
CRKN	Crown Electrokinetics Corporation	0.3847	0.1447	60.29%	184,573,337	186,060
SLNA	Selina Hospitality PLC	0.2019	0.0674	50.11%	26,338,977	17,925
ONCO	Onconetix Inc	0.21	0.069	48.94%	4,739,468	5,377
BRSH	Bruush Oral Care Inc	0.2057	0.0657	46.93%	22,907,089	26,305
SMX	SMX Security Matters Public Company	0.2103	0.0582	38.26%	3,763,168	3,739
AMPG	Amplitech Group Inc	1.42	-0.73	-33.95%	65,501	265
EPRX	Eupraxia Pharmaceuticals Inc	2.09	-0.86	-29.15%	50	1
EJH	E Home Household Service Holdings Ltd	0.8215	-0.2085	-20.24%	576,854	1,990
BKYI	BIO key International Inc	1.31	-0.3292	-20.08%	146	5
LSDI	Lucy Scientific Discovery Inc	1.33	-0.26	-16.35%	373,257	2,439
BCAN	BYND Cannasoft Enterprises Inc	1.225	-0.225	-15.52%	1,693,372	6,305
CBRL	Cracker Barrel Old Country Store Inc	49.51	-7.76	-13.55%	76,834	1,124
SINT	SiNtx Technologies Inc	0.1231	-0.0169	-12.07%	18,668,801	12,407
BON	Bon Natural Life Ltd	2.34	-0.32	-12.03%	6,512	40
MDIA	Mediaco Holding Inc	1.34	-0.18	-11.84%	4,737	51
KWE	KWESST Micro Systems Inc	0.39	-0.05	-11.36%	185,105	316
CRKN	Crown Electrokinetics Corporation	0.3847	0.1447	60.29%	184,573,337	186,060
GWAV	Greenwave Technology Solutions Inc	0.2023	0.0542	36.60%	151,535,749	95,513
FFIE	Faraday Future Intelligent Electric Inc	2.72	1.07	64.85%	106,080,347	360,676
AKAN	Akanda Corporation	0.3347	0.2022	152.60%	69,842,739	86,940
PEGY	Pineapple Energy Inc	0.1741	0.0261	17.64%	35,929,665	29,623
SLNA	Selina Hospitality PLC	0.2019	0.0674	50.11%	26,338,977	17,925
DUO	FangDD Network Group Ltd	1.52	1.12	281.14%	25,580,994	118,479
KXIN	Kaixin Holdings	0.3818	0.1618	73.55%	23,004,155	42,155
BRSH	Bruush Oral Care Inc	0.2057	0.0657	46.93%	22,907,089	26,305
CYN	CYNGN Inc	0.142	0.016	12.70%	18,832,280	12,309
SINT	SiNtx Technologies Inc	0.1231	-0.0169	-12.07%	18,668,801	12,407

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Why is the crypto market up today?

Cointelegraph • 1 hora hace

FLOWUSD (1.85%)

Here’s what happened in crypto today

Cointelegraph • 1 hora hace

BTCUSD (1.80%)

Over 80% recent Binance token listings are blee...

Cointelegraph • 2 horas hace

PEPEUSD (0.00%)

Binance helps Taiwan solve $6.2M crypto fraud

Cointelegraph • 2 horas hace

BTCUSD (1.80%)

Notorious Pink Drainer retires after hitting $8...

Cointelegraph • 2 horas hace

BTCUSD (1.80%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9705(36%)

En Declive

1844(6%)

Sin Cambios

14797(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	66,411.57	1,172.33	1.80%	1.3T	4,110,843,930
ETH	Ethereum	3,082.62	137.37	4.66%	367.6B	2,100,726,523
USDT	Tether USD	1.00	0.00	0.00%	97.84B	182,619,133
BNB	Binance Coin	579.96	10.62	1.87%	91.36B	252,276,928
SOL	Solana	168.11	8.90	5.59%	74.16B	1,373,424,205
STETH	stETH	3,081.03	150.57	5.14%	29.97B	3,961,215
XRP	Ripple	0.5238	0.008	1.55%	28.51B	282,516,230
USDC	USD Coin	1.00	0.00	0.00%	28.07B	860,115,382
TONCOIN	Wrapped TON Coin	6.77	0.021185	0.31%	23.28B	320,084,749
DOGE	Dogecoin	0.15331	0.0036	2.40%	21.87B	334,793,647

Índices

Commodities

Forex

DJI	39,869.38	0.00	0.00%
SP500	5,297.10	0.00	0.00%
COMP	16,698.32	0.00	0.00%
DAX	18,687.17	-38.54	-0.21%
UKX	8,414.71	-23.94	-0.28%
PX1	8,147.40	-41.09	-0.50%
DXY	104.334	0.199	0.19%

OILCRUDE	79.405	0.415	0.53%
OILBRENT	83.515	0.31	0.37%
NATGAS	2.6665	0.027	1.02%
XAUUSD	2,393.875	15.57	0.65%
XAGUSD	30.2665	0.5841	1.97%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.9763	0.117	2.41%

USDMXN	16.66065	-0.0201	-0.12%
EURUSD	1.08428	-0.0025	-0.23%
USDJPY	155.793	0.408	0.26%
EURMXN	18.06495	-0.063	-0.35%
GBPUSD	1.26605	-0.0011	-0.09%
USDCAD	1.36287	0.0013	0.10%
EURJPY	168.9205	0.055	0.03%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación