ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

397(53.65%)

En Declive

272(36.76%)

Sin Cambios

71(9.59%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ISPC	iSpecimen Inc	0.628	0.3105	97.79%	1,393,702	3,495
GWAV	Greenwave Technology Solutions Inc	0.1261	0.0473	60.03%	12,468,527	7,753
STSS	Sharps Technology Inc	0.40	0.1468	57.98%	356,792	705
GOVX	GeoVax Labs Inc	2.28	0.41	21.93%	5,402	55
CACO	Caravelle International Group	1.19	0.16	15.53%	100	1
NUKK	Nukkleus Inc	1.08	0.14	14.89%	2	1
NVDL	GraniteShares ETF Trust GraniteShares	49.39	6.14	14.20%	89,505	1,506
NVDU	Direxion Daily NVDA Bull 2X ETF	78.50	9.74	14.17%	851	28
ROMA	Roma Green Finance Ltd	0.795	0.0722	9.99%	2	1
NXPL	NextPlat Corporation	1.25	0.11	9.65%	1	1
HYW	Hywin Holdings Ltd	0.5305	0.0445	9.16%	2,218	22
AKTS	Akoustis Technologies Inc	0.2348	-0.0803	-25.48%	383,318	710
MGOL	MGO Global Inc	0.9009	-0.2591	-22.34%	60,016	288
RDZN	Roadzen Inc	3.20	-0.73	-18.58%	600	3
CYTK	Cytokinetics Inc	50.22	-9.01	-15.21%	3,617	47
OBLG	Oblong Inc	0.1655	-0.0294	-15.08%	658	5
DMTK	DermTech Inc	0.36	-0.06	-14.29%	70	3
NVD	GraniteShares ETF Trust GraniteShares	3.60	-0.57	-13.67%	13,480	47
DUO	FangDD Network Group Ltd	1.05	-0.16	-13.22%	3,799	6
MGRX	Mangoceuticals Inc	0.4012	-0.0588	-12.78%	4,783	35
SMX	SMX Security Matters Public Company	0.1365	-0.0167	-10.90%	777	11
NXU	NXU Inc	0.5207	-0.0593	-10.22%	7,103	44
GWAV	Greenwave Technology Solutions Inc	0.1261	0.0473	60.03%	12,468,527	7,753
ISPC	iSpecimen Inc	0.628	0.3105	97.79%	1,393,702	3,495
CRKN	Crown Electrokinetics Corporation	0.1321	0.0025	1.93%	658,069	469
AKTS	Akoustis Technologies Inc	0.2348	-0.0803	-25.48%	383,318	710
STSS	Sharps Technology Inc	0.40	0.1468	57.98%	356,792	705
AGRI	AgriFORCE Growing Systems Ltd	0.1376	0.0076	5.85%	189,945	209
NVDA	NVIDIA Corporation	1,017.18	67.68	7.13%	123,673	4,362
SQQQ	ProShares UltraPro Short QQQ	9.495	-0.235	-2.42%	113,715	314
NVDL	GraniteShares ETF Trust GraniteShares	49.39	6.14	14.20%	89,505	1,506
FFIE	Faraday Future Intelligent Electric Inc	1.10	-0.02	-1.79%	85,912	342
ASTI	Ascent Solar Technologies Inc	0.1429	0.0115	8.75%	82,985	58

Cointelegraph • 27 minutos hace

BTCUSD (0.83%)

Artificial general intelligence still more than...

Cointelegraph • 2 horas hace

BTCUSD (0.83%)

Nvidia’s Q1 results sent its stock soaring 6% b...

Cointelegraph • 2 horas hace

TRXUSD (-0.92%)

18M Americans used or owned crypto last year: F...

Cointelegraph • 2 horas hace

BTCUSD (0.83%)

President Biden campaign team is hiring a maste...

Cointelegraph • 3 horas hace

BTCUSD (0.83%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8819(33%)

En Declive

2527(9%)

Sin Cambios

15000(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,673.69	570.67	0.83%	1.37T	3,493,988,240
ETH	Ethereum	3,803.36	65.95	1.76%	457.81B	4,150,036,260
USDT	Tether USD	0.99938	-0.00013	-0.01%	97.78B	219,418,853
BNB	Binance Coin	613.16	-1.17	-0.19%	97.05B	311,212,330
SOL	Solana	177.11	0.160	0.09%	78.21B	1,277,576,748
STETH	stETH	3,799.51	64.34	1.72%	37.34B	3,317,439
XRP	Ripple	0.5296	0.003	0.57%	28.89B	266,194,360
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	1,210,108,928
DOGE	Dogecoin	0.16721	0.00086	0.52%	23.97B	449,342,171
TONCOIN	Wrapped TON Coin	6.42	-0.116433	-1.78%	22.34B	112,012,848

Índices

Commodities

Forex

DJI	39,671.04	-201.95	-0.51%
SP500	5,307.01	-14.40	-0.27%
COMP	16,801.54	-31.08	-0.18%
DAX	18,708.12	26.01	0.14%
UKX	8,349.03	-21.30	-0.25%
PX1	8,105.40	13.29	0.16%
DXY	104.401	-0.147	-0.14%

OILCRUDE	77.59	0.46	0.60%
OILBRENT	81.775	0.245	0.30%
NATGAS	2.9905	0.024	0.81%
XAUUSD	2,356.51	-25.42	-1.07%
XAGUSD	30.3265	-0.5889	-1.90%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.768	-0.02925	-0.61%

USDMXN	16.66595	0.0014	0.01%
EURUSD	1.0841	0.0016	0.15%
USDJPY	156.7775	0.0685	0.04%
EURMXN	18.06785	0.0284	0.16%
GBPUSD	1.2736	0.0016	0.12%
USDCAD	1.36775	-0.0014	-0.10%
EURJPY	169.96	0.316	0.19%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación