ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,066(26.17%)

En Declive

1,097(26.93%)

Sin Cambios

1,911(46.91%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
VERO	Venus Concept Inc	1.80	1.21	206.80%	7,980,327	34,199
VS	Versus Systems Inc	2.31	0.66	40.00%	852,195	4,667
LFLY	Leafly Holdings Inc	2.42	0.40	19.80%	263,799	1,364
BRZE	Braze Inc	42.206	5.43	14.75%	181,664	1,583
TCJH	Top KingWin Ltd	0.47	0.06	14.63%	9,846	44
SONN	Sonnet BioTherapeutics Holdings Inc	1.83	0.19	11.59%	5,910	35
FFIE	Faraday Future Intelligent Electric Inc	0.607	0.063	11.58%	15,730,721	12,762
LUCY	Innovative Eyewear Inc	0.671	0.0675	11.18%	910,390	1,775
KITT	Nauticus Robotics Inc	0.1886	0.0186	10.94%	16,242,031	7,644
IKT	Inhibikase Therapeutics Inc	1.84	0.18	10.84%	1,401	10
OPGN	OpGen Inc	2.95	0.25	9.26%	1,487	30
BMEA	Biomea Fusion Inc	4.53	-6.74	-59.80%	631,062	3,172
VTRU	Vitru Ltd	4.00	-5.07	-55.90%	219	12
RAND	Rand Capital Corporation	15.66	-2.06	-11.63%	154	4
ZCAR	Zoomcar Holdings Inc	0.1765	-0.0207	-10.50%	1,731,021	851
KRKR	36Kr Holdings Inc	0.385	-0.045	-10.47%	1,228,498	2,558
VIRX	Viracta Therapeutics Inc	0.57	-0.0649	-10.22%	4,211	18
VRAX	Virax Biolabs Group Ltd	1.79	-0.18	-9.14%	662,048	2,677
GSUN	Golden Sun Health Technology Group Ltd	8.8466	-0.8534	-8.80%	746	15
TCBP	TC BioPharm Holdings PLC	1.0701	-0.0999	-8.54%	96,978	280
LFCR	Lifecore Biomedical Inc	5.56	-0.50	-8.25%	311	8
ISPC	iSpecimen Inc	0.37	-0.0327	-8.12%	477,911	613
KITT	Nauticus Robotics Inc	0.1886	0.0186	10.94%	16,242,031	7,644
FFIE	Faraday Future Intelligent Electric Inc	0.607	0.063	11.58%	15,730,721	12,762
PEGY	Pineapple Energy Inc	0.1722	0.0122	7.63%	9,067,937	4,890
VERO	Venus Concept Inc	1.80	1.21	206.80%	7,980,327	34,199
CRKN	Crown Electrokinetics Corporation	0.09	0.0026	2.97%	4,702,166	1,739
PRST	Presto Technologies Inc	0.081	0.0051	6.72%	4,278,632	1,136
BKR	Baker Hughes Company	31.75	-0.01	-0.03%	3,281,851	61
AMZN	Amazon.com Inc	184.80	-0.20	-0.11%	3,097,805	3,979
DOCU	DocuSign Inc	51.19	-3.41	-6.25%	2,471,245	22,545
MNST	Monster Beverage Corporation	52.45	0.00	0.00%	1,771,182	66
ZCAR	Zoomcar Holdings Inc	0.1765	-0.0207	-10.50%	1,731,021	851

Cointelegraph • 55 minutos hace

BTCUSD (-0.29%)

Bybit opens registration to Chinese nationals o...

Cointelegraph • 2 horas hace

BTCUSD (-0.29%)

NY Attorney General sues crypto trader NovaTech...

Cointelegraph • 2 horas hace

BTCUSD (-0.29%)

US Treasury: AI brings huge opportunities, risk...

Cointelegraph • 2 horas hace

BTCUSD (-0.29%)

Here’s what happened in crypto today

Cointelegraph • 3 horas hace

BTCUSD (-0.29%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

2141(8%)

En Declive

9466(35%)

Sin Cambios

14739(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,870.68	-206.61	-0.29%	1.39T	3,216,495,037
ETH	Ethereum	3,808.72	-55.49	-1.44%	457.42B	1,811,703,771
BNB	Binance Coin	711.17	12.52	1.79%	111.9B	489,441,756
USDT	Tether USD	0.9997	-0.00031	-0.03%	97.81B	250,588,676
SOL	Solana	170.45	-2.99	-1.72%	75.15B	575,142,912
STETH	stETH	3,806.51	-56.15	-1.45%	37.31B	4,162,743
XRP	Ripple	0.5218	-0.0038	-0.72%	28.45B	247,911,655
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	833,741,420
TONCOIN	Wrapped TON Coin	7.45	0.274622	3.83%	25.69B	117,950,316
DOGE	Dogecoin	0.16039	-0.00269	-1.65%	22.98B	242,637,031

Índices

Commodities

Forex

DJI	38,886.17	78.84	0.20%
SP500	5,352.96	-1.07	-0.02%
COMP	17,173.12	-14.78	-0.09%
DAX	18,652.67	82.40	0.44%
UKX	8,285.34	38.39	0.47%
PX1	8,040.12	33.55	0.42%
DXY	103.758	-0.191	-0.18%

OILCRUDE	75.495	1.20	1.62%
OILBRENT	79.88	1.32	1.68%
NATGAS	2.8435	0.07	2.52%
XAUUSD	2,377.145	22.12	0.94%
XAGUSD	31.35315	1.35	4.49%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.666	0.05525	1.20%

USDMXN	17.9065	0.388	2.21%
EURUSD	1.08923	0.0018	0.17%
USDJPY	155.607	-0.3285	-0.21%
EURMXN	19.50275	0.4535	2.38%
GBPUSD	1.27938	0.0001	0.01%
USDCAD	1.36685	-0.0022	-0.16%
EURJPY	169.4815	-0.0815	-0.05%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Afterhours)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación