ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,113(27.55%)

En Declive

2,897(71.71%)

Sin Cambios

30(0.74%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CLEU	China Liberal Education Holdings Ltd	3.1505	1.13	55.97%	18,308,406	64,089
HUDA	Hudson Acquisition I Corporation	16.6999	5.75	52.51%	634,303	8,451
VERO	Venus Concept Inc	0.893101	0.3064	52.22%	69,484,206	316,055
HRYU	Hanryu Holdings Inc	0.5047	0.1456	40.55%	2,831,250	5,872
HUDAU	Hudson Acquisition I Corporation	15.77	3.66	30.22%	3,765	61
AONC	American Oncology Network Inc	2.20	0.50	29.41%	5,247,290	32,673
XTKG	X3 Holdings Company Ltd	0.76	0.17	28.81%	849,842	2,267
LFLY	Leafly Holdings Inc	2.5601	0.5401	26.74%	36,837,302	215,613
CMLS	Cumulus Media Inc	2.45	0.50	25.64%	155,140	979
SISI	Shineco Inc	2.77	0.49	21.49%	281,694	1,298
VIRC	Virco Manufacturing Company	13.15	2.29	21.09%	523,566	5,267
DSY	Big Tree Cloud Holdings Limited	1.9091	-5.63	-74.67%	410,742	2,302
BMEA	Biomea Fusion Inc	4.14	-7.13	-63.27%	11,879,961	68,595
NBSTW	Newbury Street Acquisition Corporation	0.0374	-0.0176	-32.00%	174,148	360
DHACU	Digital Health Acquisition Corporation	15.90	-6.88	-30.20%	2,101	26
SCNI	Scinai Immunotherapeutics Ltd	2.97	-1.18	-28.41%	717,920	7,794
MCRB	Seres Therapeutics Inc	0.6141	-0.239	-28.02%	18,334,603	45,280
BWAQ	Blue World Acquisition Corporation	7.10	-2.67	-27.33%	24,190	306
VLCN	Volcon Inc	10.365	-3.64	-25.96%	244,464	31,136
ARCT	Arcturus Therapeutics Holdings Inc	31.81	-10.79	-25.33%	2,306,756	28,269
AMIX	Autonomix Medical Inc	1.35	-0.45	-25.00%	235,797	951
QSG	QuantaSing Group Ltd	1.7049	-0.5551	-24.56%	684,255	1,522
FFIE	Faraday Future Intelligent Electric Inc	0.602	0.058	10.66%	419,233,975	470,867
PRST	Presto Technologies Inc	0.09	0.0141	18.58%	324,957,673	169,748
SQQQ	ProShares UltraPro Short QQQ	9.32	0.03	0.32%	120,235,011	117,339
CRKN	Crown Electrokinetics Corporation	0.0902	0.0028	3.20%	119,025,673	53,295
GERN	Geron Corp	4.60	0.71	18.25%	98,899,724	372,753
VERO	Venus Concept Inc	0.893101	0.3064	52.22%	69,484,206	316,055
MARA	Marathon Digital Holdings Inc	19.27	-1.53	-7.36%	59,005,936	276,706
TSLA	Tesla Inc	177.48	-0.46	-0.26%	56,226,244	581,849
NKLA	Nikola Corporation	0.4966	-0.0145	-2.84%	54,181,047	51,099
AAPL	Apple Inc	196.89	2.41	1.24%	53,087,015	505,648
TQQQ	ProShares UltraPro QQQ	67.12	-0.25	-0.37%	44,949,605	230,698

Cointelegraph • 2 horas hace

BTCUSD (0.00%)

Impact of shifting SEC policy on ETH ‘yet to be...

Cointelegraph • 3 horas hace

ETHUSD (0.00%)

Crypto Biz: ARK drops bid for spot Ether ETF, m...

Cointelegraph • 3 horas hace

BTCUSD (0.00%)

GameStop's Roaring Kitty posts first lives...

Cointelegraph • 3 horas hace

BTCUSD (0.00%)

Here’s what happened in crypto today

Cointelegraph • 3 horas hace

BTCUSD (0.00%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

0(0%)

En Declive

0(0%)

Sin Cambios

26346(100%)

Símbolo	Empresa	Precio	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,332.40	0.00%	1.36T	5,089,995,367
ETH	Ethereum	3,676.80	0.00%	441.81B	2,673,202,988
BNB	Binance Coin	683.59	0.00%	107.94B	523,395,468
USDT	Tether USD	0.99956	0.00%	97.8B	274,992,819
SOL	Solana	162.46	0.00%	71.62B	1,121,122,189
STETH	stETH	3,675.93	0.00%	36.04B	13,461,977
USDC	USD Coin	0.9999	0.00%	28.07B	1,001,764,065
XRP	Ripple	0.4989	0.00%	27.22B	449,534,168
TONCOIN	Wrapped TON Coin	7.24	0.00%	25.09B	227,431,331
DOGE	Dogecoin	0.14825	0.00%	21.23B	433,788,388

Índices

Commodities

Forex

DJI	38,798.99	-87.18	-0.22%
SP500	5,346.99	-5.97	-0.11%
COMP	17,133.13	-40.00	-0.23%
DAX	18,557.27	-89.24	-0.48%
UKX	8,245.37	-39.97	-0.48%
PX1	8,001.80	-38.32	-0.48%
DXY	0.00	0.00	0.00%

USDMXN	18.4137	0.5273	2.95%
EURUSD	1.08165	-0.0075	-0.69%
USDJPY	156.69	0.987	0.63%
EURMXN	19.8769	0.395	2.03%
GBPUSD	1.2728	-0.0064	-0.50%
USDCAD	1.37765	0.0108	0.79%
EURJPY	169.43789	-0.1406	-0.08%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

OILCRUDE	0.00	0.00	0.00%
OILBRENT	0.00	0.00	0.00%
NATGAS	0.00	0.00	0.00%
XAUUSD	2,293.845	-82.96	-3.49%
XAGUSD	29.1745	-2.16	-6.88%
XPTUSD	1,087.255	0.00	0.00%
COPPER	0.00	0.00	0.00%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación