ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,113(27.55%)

En Declive

2,897(71.71%)

Sin Cambios

30(0.74%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CLEU	China Liberal Education Holdings Ltd	3.1505	1.13	55.97%	18,317,855	64,140
HUDA	Hudson Acquisition I Corporation	16.6999	5.75	52.51%	636,034	8,487
VERO	Venus Concept Inc	0.893101	0.3064	52.22%	69,533,331	316,149
HRYU	Hanryu Holdings Inc	0.5047	0.1456	40.55%	2,833,037	5,874
HUDAU	Hudson Acquisition I Corporation	15.77	3.66	30.22%	3,765	61
AONC	American Oncology Network Inc	2.20	0.50	29.41%	5,248,183	32,684
XTKG	X3 Holdings Company Ltd	0.76	0.17	28.81%	850,842	2,268
LFLY	Leafly Holdings Inc	2.5601	0.5401	26.74%	36,841,763	215,635
CMLS	Cumulus Media Inc	2.45	0.50	25.64%	155,178	984
SISI	Shineco Inc	2.77	0.49	21.49%	282,258	1,305
VIRC	Virco Manufacturing Company	13.15	2.29	21.09%	523,593	5,271
DSY	Big Tree Cloud Holdings Limited	1.9091	-5.63	-74.67%	413,756	2,304
BMEA	Biomea Fusion Inc	4.14	-7.13	-63.27%	11,880,999	68,619
NBSTW	Newbury Street Acquisition Corporation	0.0374	-0.0176	-32.00%	174,148	360
DHACU	Digital Health Acquisition Corporation	15.90	-6.88	-30.20%	2,101	26
SCNI	Scinai Immunotherapeutics Ltd	2.97	-1.18	-28.41%	717,993	7,798
MCRB	Seres Therapeutics Inc	0.6141	-0.239	-28.02%	18,342,524	45,291
BWAQ	Blue World Acquisition Corporation	7.10	-2.67	-27.33%	24,254	310
VLCN	Volcon Inc	10.365	-3.64	-25.96%	245,560	31,167
ARCT	Arcturus Therapeutics Holdings Inc	31.81	-10.79	-25.33%	2,306,862	28,273
AMIX	Autonomix Medical Inc	1.35	-0.45	-25.00%	235,797	951
QSG	QuantaSing Group Ltd	1.7049	-0.5551	-24.56%	684,255	1,522
FFIE	Faraday Future Intelligent Electric Inc	0.602	0.058	10.66%	419,637,072	471,242
PRST	Presto Technologies Inc	0.09	0.0141	18.58%	325,677,727	169,967
SQQQ	ProShares UltraPro Short QQQ	9.32	0.03	0.32%	120,325,808	117,582
CRKN	Crown Electrokinetics Corporation	0.0902	0.0028	3.20%	119,566,612	53,434
GERN	Geron Corp	4.60	0.71	18.25%	98,937,601	372,804
VERO	Venus Concept Inc	0.893101	0.3064	52.22%	69,533,331	316,149
MARA	Marathon Digital Holdings Inc	19.27	-1.53	-7.36%	59,024,798	276,821
TSLA	Tesla Inc	177.48	-0.46	-0.26%	56,244,303	582,285
NKLA	Nikola Corporation	0.4966	-0.0145	-2.84%	54,194,837	51,131
AAPL	Apple Inc	196.89	2.41	1.24%	53,099,781	505,933
TQQQ	ProShares UltraPro QQQ	67.12	-0.25	-0.37%	44,967,094	230,879

Cointelegraph • 1 hora hace

BTCUSD (0.17%)

New York Stock Exchange-backed Bakkt considers...

Cointelegraph • 6 horas hace

BTCUSD (0.17%)

Impact of shifting SEC policy on ETH ‘yet to be...

Cointelegraph • 7 horas hace

ETHUSD (0.31%)

Crypto Biz: ARK drops bid for spot Ether ETF, m...

Cointelegraph • 7 horas hace

BTCUSD (0.17%)

GameStop's Roaring Kitty posts first lives...

Cointelegraph • 7 horas hace

BTCUSD (0.17%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8931(33%)

En Declive

2005(7%)

Sin Cambios

15410(60%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,447.47	115.07	0.17%	1.36T	5,126,795,999
ETH	Ethereum	3,688.25	11.45	0.31%	442.95B	2,789,781,285
BNB	Binance Coin	681.90	-1.71	-0.25%	107.73B	514,902,973
USDT	Tether USD	0.99957	0.00001	0.00%	97.8B	283,872,428
SOL	Solana	162.71	0.240	0.15%	71.7B	1,109,234,651
STETH	stETH	3,686.36	11.03	0.30%	36.13B	14,017,112
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	960,150,972
XRP	Ripple	0.4997	0.0008	0.16%	27.28B	484,756,432
TONCOIN	Wrapped TON Coin	7.38	0.141927	1.96%	25.46B	218,301,242
DOGE	Dogecoin	0.14835	0.0001	0.07%	21.22B	460,515,432

Índices

Commodities

Forex

DJI	38,798.99	-87.18	-0.22%
SP500	5,346.99	-5.97	-0.11%
COMP	17,133.13	-40.00	-0.23%
DAX	18,557.27	-89.24	-0.48%
UKX	8,245.37	-39.97	-0.48%
PX1	8,001.80	-38.32	-0.48%
DXY	104.585	0.00	0.00%

USDMXN	18.4137	0.00	0.00%
EURUSD	1.08165	0.00	0.00%
USDJPY	156.69	0.00	0.00%
EURMXN	19.8769	0.00	0.00%
GBPUSD	1.2728	0.00	0.00%
USDCAD	1.37765	0.00	0.00%
EURJPY	169.49537	0.0575	0.03%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

OILCRUDE	75.24	0.00%
OILBRENT	79.395	0.00%
NATGAS	2.9695	0.00%
XAUUSD	2,293.845	0.00%
XAGUSD	29.1745	0.00%
XPTUSD	1,087.255	0.00%
COPPER	4.4503	0.00%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación