ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,139(53.87%)

En Declive

1,792(45.13%)

Sin Cambios

40(1.01%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MBOT	Microbot Medical Inc	2.0101	1.01	101.01%	65,889,677	275,739
BPTH	Bio Path Holdings Inc	3.619	1.56	75.68%	41,117,701	286,418
TOIIW	Oncology Institute Inc	0.0273	0.0113	70.63%	4,131	17
YGMZ	MingZhu Logistics Holdings Limited	0.494	0.1538	45.21%	18,243,656	48,794
AFMD	Affimed NV	6.23	1.88	43.22%	578,598	3,920
DOGZ	Dogness International Corporation	15.29	4.24	38.37%	291,790	1,533
IPW	iPower Inc	2.7893	0.4593	19.71%	433,480	1,356
MGNX	MacroGenics Inc	4.875	0.785	19.19%	1,415,854	7,984
CRKN	Crown Electrokinetics Corporation	0.1187	0.0187	18.70%	180,125,891	101,886
ESOA	Energy Services of America Corporation	7.9995	1.24	18.34%	153,621	618
OLMA	Olema Pharmaceuticals Inc	11.35	1.67	17.25%	468,770	4,369
CAMP	CalAmp Corp	1.03	-1.64	-61.42%	840,708	3,298
INBX	Inhibrx Biosciences Inc	16.55	-17.56	-51.48%	73,820	597
GRTX	Galera Therapeutics Inc	0.14	-0.0751	-34.91%	6,006,696	8,851
CNSP	CNS Pharmaceuticals Inc	0.145	-0.0712	-32.93%	2,884,467	7,666
PRTG	Portage Biotech Inc	0.327001	-0.1519	-31.72%	677,819	1,567
PLTNU	Plutoniam Acquisition Corporation	8.71	-3.35	-27.78%	620	12
ASST	Asset Entities Inc	0.38	-0.1409	-27.05%	247,697	570
ISPC	iSpecimen Inc	0.3207	-0.1092	-25.40%	3,369,461	5,095
CRBU	Caribou Biosciences Inc	2.1581	-0.7219	-25.07%	3,926,437	11,919
DRCT	Direct Digital Holdings Inc	2.65	-0.78	-22.74%	231,117	1,240
GWAV	Greenwave Technology Solutions Inc	4.545	-1.26	-21.71%	958,717	13,902
CRKN	Crown Electrokinetics Corporation	0.1187	0.0187	18.70%	180,125,891	101,886
FFIE	Faraday Future Intelligent Electric Inc	0.6175	0.0341	5.85%	125,790,531	174,660
MBOT	Microbot Medical Inc	2.0101	1.01	101.01%	65,889,677	275,739
BPTH	Bio Path Holdings Inc	3.619	1.56	75.68%	41,117,701	286,418
SQQQ	ProShares UltraPro Short QQQ	9.8625	-0.1575	-1.57%	32,271,445	32,949
TSLA	Tesla Inc	179.96	1.88	1.06%	20,651,292	231,822
FCEL	FuelCell Energy Inc	1.01	0.112	12.47%	18,756,515	13,871
SLNA	Selina Hospitality PLC	0.088099	-0.0062	-6.58%	18,355,148	9,367
YGMZ	MingZhu Logistics Holdings Limited	0.494	0.1538	45.21%	18,243,656	48,794
MARA	Marathon Digital Holdings Inc	20.5579	1.04	5.32%	16,704,199	80,779
HLTH	Cue Health Inc	0.0586	-0.009	-13.31%	16,273,354	9,759

Cointelegraph • 33 minutos hace

BTCUSD (2.21%)

Why Bitcoin may be boosted by a European Centra...

Cointelegraph • 1 hora hace

BTCUSD (2.21%)

MicroStrategy and Michael Saylor settle tax cas...

Cointelegraph • 1 hora hace

BTCUSD (2.21%)

FIT21 bill a ‘watershed moment’ for crypto desp...

Cointelegraph • 1 hora hace

BTCUSD (2.21%)

Here’s what happened in crypto today

Cointelegraph • 2 horas hace

BTCUSD (2.21%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9067(34%)

En Declive

2380(9%)

Sin Cambios

14899(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,247.15	1,498.74	2.21%	1.37T	3,091,865,196
ETH	Ethereum	3,780.19	0.210	0.01%	457.66B	1,480,450,273
BNB	Binance Coin	628.52	25.90	4.30%	99.85B	441,607,005
USDT	Tether USD	0.99991	0.00045	0.05%	97.82B	132,804,715
SOL	Solana	163.61	0.550	0.34%	72.74B	613,468,766
STETH	stETH	3,780.47	2.88	0.08%	37.32B	5,104,725
XRP	Ripple	0.5189	0.0055	1.07%	28.43B	201,119,906
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	514,918,830
DOGE	Dogecoin	0.15996	0.00278	1.77%	23.1B	232,668,478
TONCOIN	Wrapped TON Coin	6.64	-0.17269	-2.54%	23.17B	219,957,317

Índices

Commodities

Forex

DJI	38,587.32	-99.00	-0.26%
SP500	5,282.81	5.30	0.10%
COMP	16,843.31	108.29	0.65%
DAX	18,608.35	125.28	0.68%
UKX	8,273.50	-1.88	-0.02%
PX1	8,007.23	14.36	0.18%
DXY	103.90	-0.30	-0.29%

OILCRUDE	74.315	-2.34	-3.05%
OILBRENT	78.635	-2.17	-2.69%
NATGAS	2.7045	0.014	0.52%
XAUUSD	2,340.73	13.38	0.57%
XAGUSD	30.40355	-0.0091	-0.03%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.6553	0.0165	0.36%

USDMXN	17.5148	0.5246	3.09%
EURUSD	1.08776	0.0021	0.19%
USDJPY	156.293	-0.889	-0.57%
EURMXN	19.05105	0.6254	3.39%
GBPUSD	1.27789	0.0035	0.27%
USDCAD	1.36242	0.0004	0.03%
EURJPY	170.02	-0.563	-0.33%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación