ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

281(45.18%)

En Declive

267(42.93%)

Sin Cambios

74(11.90%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CPOP	Pop Culture Group Company Ltd	2.84	1.14	67.06%	164,698	1,758
SEZL	Sezzle Inc	60.49	15.75	35.20%	255	18
MOVE	Movano Inc	0.4998	0.0998	24.95%	9	2
AIXI	XIAO I Corporation	1.55	0.29	23.02%	130,614	863
SYPR	Sypris Solutions Inc	1.59	0.28	21.37%	10	1
ZLAB	Zai Lab Ltd	19.79	3.22	19.43%	2,794	43
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	3	3
NUTX	Nutex Health Inc	0.75	0.103	15.92%	2,737	6
APP	Applovin Corporation	85.35	11.35	15.34%	3,841	66
PBM	Psyence Biomedical Ltd	1.22	0.16	15.09%	4	4
RDHL	Redhill Biopharma Ltd	0.5058	0.0536	11.85%	2,647	37
CDLX	Cardlytics Inc	9.99	-4.61	-31.58%	443	4
TIVC	Tivic Health Systems Inc	0.94	-0.40	-29.85%	32,816	179
CTMX	CytomX Therapeutics Inc	2.94	-1.25	-29.83%	191,722	1,011
EXAS	EXACT Sciences Corporation	48.60	-10.88	-18.29%	161	8
CNSP	CNS Pharmaceuticals Inc	0.208	-0.032	-13.33%	559	5
BYND	Beyond Meat Inc	7.14	-1.07	-13.03%	977	34
DUOL	Duolingo Inc	216.00	-28.64	-11.71%	1,013	42
BVS	Bioventus Inc	4.46	-0.58	-11.51%	217	14
CYN	CYNGN Inc	0.0931	-0.0105	-10.14%	46,981	70
LFMD	LifeMD Inc	11.13	-1.20	-9.73%	18	2
SEDG	SolarEdge Technologies Inc	52.20	-5.35	-9.30%	1,527	58
GWAV	Greenwave Technology Solutions Inc	0.0631	0.005	8.61%	208,918	87
CTMX	CytomX Therapeutics Inc	2.94	-1.25	-29.83%	191,722	1,011
CPOP	Pop Culture Group Company Ltd	2.84	1.14	67.06%	164,698	1,758
AIXI	XIAO I Corporation	1.55	0.29	23.02%	130,614	863
SQQQ	ProShares UltraPro Short QQQ	10.84	0.10	0.93%	88,446	123
JAGX	Jaguar Health Inc	0.2673	-0.0001	-0.04%	69,484	29
CYN	CYNGN Inc	0.0931	-0.0105	-10.14%	46,981	70
FFIE	Faraday Future Intelligent Electric Inc	0.042	0.0002	0.48%	41,907	11
TIVC	Tivic Health Systems Inc	0.94	-0.40	-29.85%	32,816	179
CRKN	Crown Electrokinetics Corporation	0.042	-0.0008	-1.87%	24,545	9
TQQQ	ProShares UltraPro QQQ	57.93	-0.52	-0.89%	24,305	667

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Near Protocol ‘darkness’ and ‘sovereignty’ twee...

Cointelegraph • 52 minutos hace

NEARUSD (4.55%)

Solana drops 5% on new FTX plan, quick rebound...

Cointelegraph • 2 horas hace

SOLUSD (0.96%)

$20M bridged ETH returns to ZKasino multisig, r...

Cointelegraph • 3 horas hace

STETHUSD (0.09%)

Nifty News: 3 Bored Apes gone phishing, fantasy...

Cointelegraph • 4 horas hace

TRXUSD (0.86%)

3 memorable quips from Trump’s event for NFT bu...

Cointelegraph • 4 horas hace

BTCUSD (0.22%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8718(33%)

En Declive

2596(9%)

Sin Cambios

15032(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,323.91	136.49	0.22%	1.2T	3,016,771,080
ETH	Ethereum	2,983.24	9.36	0.31%	358.45B	1,567,757,519
USDT	Tether USD	0.99949	-0.00008	-0.01%	97.79B	179,582,879
BNB	Binance Coin	600.00	11.75	2.00%	94.73B	288,699,376
SOL	Solana	143.55	1.37	0.96%	63.15B	1,079,793,795
STETH	stETH	2,975.01	2.61	0.09%	29.22B	6,186,529
XRP	Ripple	0.5177	0.0005	0.10%	28.13B	292,675,789
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	724,991,975
TONCOIN	Wrapped TON Coin	6.03	0.279267	4.85%	20.93B	89,557,294
DOGE	Dogecoin	0.14583	0.00257	1.79%	20.9B	392,364,335

Índices

Commodities

Forex

DJI	39,056.39	172.13	0.44%
SP500	5,187.67	-0.03	0.00%
COMP	16,302.76	-29.80	-0.18%
DAX	18,545.89	57.82	0.31%
UKX	8,358.95	4.90	0.06%
PX1	8,124.10	-7.31	-0.09%
DXY	105.359	0.208	0.20%

OILCRUDE	79.39	0.395	0.50%
OILBRENT	83.985	0.425	0.51%
NATGAS	2.3215	0.01	0.43%
XAUUSD	2,312.945	4.80	0.21%
XAGUSD	27.6555	0.349	1.28%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5328	-0.008	-0.18%

USDMXN	16.9376	0.0185	0.11%
EURUSD	1.07316	-0.0015	-0.14%
USDJPY	155.849	0.423	0.27%
EURMXN	18.1763	-0.006	-0.03%
GBPUSD	1.24743	-0.0019	-0.15%
USDCAD	1.3732	0.0004	0.03%
EURJPY	167.2535	0.223	0.13%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación