ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

622(41.49%)

En Declive

642(42.83%)

Sin Cambios

235(15.68%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CPOP	Pop Culture Group Company Ltd	2.90	1.20	70.59%	2,356,869	24,848
SEZL	Sezzle Inc	66.05	21.31	47.63%	25,892	1,047
IVP	Inspire Veterinary Partners Inc	4.97	1.34	36.91%	3,133,838	48,146
DYNT	Dynatronics Corp	0.58	0.1011	21.11%	69	17
ZLAB	Zai Lab Ltd	20.00	3.43	20.70%	57,399	483
GWAV	Greenwave Technology Solutions Inc	0.0697	0.0116	19.97%	13,727,030	11,408
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	3	3
NUKK	Nukkleus Inc	1.04	0.1567	17.74%	865	14
JSPR	Jasper Therapeutics Inc	24.80	3.61	17.04%	35	1
HEPA	Hepion Pharmaceuticals Inc	1.53	0.22	16.79%	3	3
GLMD	Galmed Pharmaceuticals Ltd	0.45	0.0611	15.71%	101	2
TIVC	Tivic Health Systems Inc	0.855	-0.485	-36.19%	505,271	2,756
EMKR	EMCORE Corporation	1.90	-1.00	-34.48%	8,859	55
CDLX	Cardlytics Inc	10.00	-4.60	-31.51%	34,972	358
CTMX	CytomX Therapeutics Inc	2.91	-1.28	-30.55%	2,251,352	14,688
FWRD	Forward Air Corporation	15.50	-6.01	-27.94%	13,467	259
CRNC	Cerence Inc	7.60	-1.96	-20.50%	9,733	61
ISUN	iSun Inc	0.1706	-0.0292	-14.61%	729,089	1,176
ONVO	Organovo Holdings Inc	0.82	-0.14	-14.58%	59,812	287
VMAR	Vision Marine Technologies Inc	0.57	-0.0938	-14.13%	100	1
EXAS	EXACT Sciences Corporation	51.25	-8.23	-13.84%	69,611	635
BYND	Beyond Meat Inc	7.13	-1.08	-13.15%	23,964	296
GWAV	Greenwave Technology Solutions Inc	0.0705	0.0124	21.34%	13,754,548	11,441
IVP	Inspire Veterinary Partners Inc	4.95	1.32	36.36%	3,136,586	48,178
SQQQ	ProShares UltraPro Short QQQ	10.82	0.08	0.74%	2,709,331	2,728
CPOP	Pop Culture Group Company Ltd	2.88	1.18	69.41%	2,366,749	24,927
CTMX	CytomX Therapeutics Inc	2.91	-1.28	-30.55%	2,251,352	14,688
PEGY	Pineapple Energy Inc	0.0645	-0.0055	-7.86%	1,772,593	1,346
AIXI	XIAO I Corporation	1.28	0.02	1.59%	1,266,286	9,998
FFIE	Faraday Future Intelligent Electric Inc	0.0415	-0.0003	-0.72%	1,210,373	520
PLUG	Plug Power Inc	2.26	-0.26	-10.32%	934,900	3,970
ISUN	iSun Inc	0.1706	-0.0292	-14.61%	729,089	1,176
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.39	-0.13	-1.73%	725,605	5,525

Cointelegraph • 29 minutos hace

BTCUSD (-0.09%)

Virtual coaches unite as The Voice enters the m...

Cointelegraph • 35 minutos hace

BTCUSD (-0.09%)

VanEck subsidiary’s memecoin index up 137% year...

Cointelegraph • 52 minutos hace

PEPEUSD (0.62%)

Ghana’s crypto stamps honor king’s Silver Jubilee

Cointelegraph • 1 hora hace

BTCUSD (-0.09%)

Binance denies reports of DWF Labs market manip...

Cointelegraph • 1 hora hace

BTCUSD (-0.09%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

6840(25%)

En Declive

4610(17%)

Sin Cambios

14896(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,134.86	-52.56	-0.09%	1.2T	2,903,468,305
ETH	Ethereum	2,981.47	7.59	0.26%	357.12B	1,495,785,344
USDT	Tether USD	0.99961	0.00004	0.00%	97.8B	175,671,051
BNB	Binance Coin	595.72	7.46	1.27%	93.97B	328,502,300
SOL	Solana	142.94	0.760	0.53%	62.64B	1,002,407,078
STETH	stETH	2,980.48	8.09	0.27%	29.13B	5,725,988
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	652,802,545
XRP	Ripple	0.515	-0.0022	-0.43%	27.99B	270,435,320
DOGE	Dogecoin	0.14646	0.0032	2.23%	20.87B	362,304,704
TONCOIN	Wrapped TON Coin	5.98	0.228563	3.97%	20.64B	103,804,477

Índices

Commodities

Forex

DJI	39,056.39	0.00	0.00%
SP500	5,187.67	-0.03	0.00%
COMP	0.00	0.00	0.00%
DAX	18,606.72	118.65	0.64%
UKX	8,386.35	32.30	0.39%
PX1	8,145.53	14.12	0.17%
DXY	105.395	0.244	0.23%

OILCRUDE	79.29	0.295	0.37%
OILBRENT	83.95	0.39	0.47%
NATGAS	2.2945	-0.017	-0.74%
XAUUSD	2,314.385	6.24	0.27%
XAGUSD	27.6925	0.386	1.41%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5348	-0.006	-0.13%

USDMXN	16.94235	0.0233	0.14%
EURUSD	1.07267	-0.002	-0.19%
USDJPY	155.867	0.441	0.28%
EURMXN	18.1719	-0.0104	-0.06%
GBPUSD	1.24645	-0.0029	-0.23%
USDCAD	1.37252	-0.0003	-0.02%
EURJPY	167.1935	0.163	0.10%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación