ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

918(44.43%)

En Declive

798(38.63%)

Sin Cambios

350(16.94%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
CPOP	Pop Culture Group Company Ltd	2.86	1.16	68.24%	4,349,531	42,048
SEZL	Sezzle Inc	64.50	19.76	44.17%	28,193	1,209
IVP	Inspire Veterinary Partners Inc	5.21	1.58	43.53%	3,721,303	54,982
ZLAB	Zai Lab Ltd	20.00	3.43	20.70%	67,977	572
ZIMV	ZimVie Inc	18.50	3.12	20.29%	879	27
NXL	Nexalin Technologies Inc	1.43	0.22	18.18%	3	3
NUKK	Nukkleus Inc	1.04	0.1567	17.74%	865	14
JSPR	Jasper Therapeutics Inc	24.80	3.61	17.04%	35	1
HEPA	Hepion Pharmaceuticals Inc	1.53	0.22	16.79%	3	3
GLMD	Galmed Pharmaceuticals Ltd	0.45	0.0611	15.71%	101	2
TC	TuanChe Ltd	2.67	0.36	15.58%	1,420	59
EMKR	EMCORE Corporation	1.78	-1.12	-38.62%	70,952	332
TIVC	Tivic Health Systems Inc	0.86	-0.48	-35.82%	543,652	2,945
FWRD	Forward Air Corporation	14.89	-6.62	-30.78%	25,616	445
CDLX	Cardlytics Inc	10.30	-4.30	-29.45%	37,903	410
CTMX	CytomX Therapeutics Inc	3.10	-1.09	-26.01%	2,569,655	16,786
CRNC	Cerence Inc	7.95	-1.61	-16.84%	22,194	89
ISUN	iSun Inc	0.1695	-0.0303	-15.17%	850,264	1,426
VMAR	Vision Marine Technologies Inc	0.57	-0.0938	-14.13%	100	1
EXAS	EXACT Sciences Corporation	51.30	-8.18	-13.75%	86,877	797
BYND	Beyond Meat Inc	7.13	-1.08	-13.15%	28,196	330
SLNH	Soluna Holdings Inc	2.34	-0.35	-13.01%	38,603	304
GWAV	Greenwave Technology Solutions Inc	0.0658	0.0077	13.25%	16,930,524	15,288
CPOP	Pop Culture Group Company Ltd	2.87	1.17	68.82%	4,349,751	42,051
IVP	Inspire Veterinary Partners Inc	5.21	1.58	43.53%	3,721,468	54,987
SQQQ	ProShares UltraPro Short QQQ	10.78	0.04	0.37%	2,869,213	3,053
CTMX	CytomX Therapeutics Inc	3.10	-1.09	-26.01%	2,569,655	16,786
PEGY	Pineapple Energy Inc	0.065	-0.005	-7.14%	2,099,834	1,653
AIXI	XIAO I Corporation	1.281	0.021	1.67%	1,305,382	10,325
FFIE	Faraday Future Intelligent Electric Inc	0.0424	0.0006	1.44%	1,232,330	544
PLUG	Plug Power Inc	2.33	-0.19	-7.54%	1,097,330	4,831
ISUN	iSun Inc	0.1695	-0.0303	-15.17%	850,264	1,426
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.415	-0.105	-1.40%	759,763	5,777

Cointelegraph • 54 minutos hace

BTCUSD (-0.01%)

Virtual coaches unite as The Voice enters the m...

Cointelegraph • 60 minutos hace

BTCUSD (-0.01%)

VanEck subsidiary’s memecoin index up 137% year...

Cointelegraph • 1 hora hace

PEPEUSD (1.50%)

Ghana’s crypto stamps honor king’s Silver Jubilee

Cointelegraph • 1 hora hace

BTCUSD (-0.01%)

Binance denies reports of DWF Labs market manip...

Cointelegraph • 2 horas hace

BTCUSD (-0.01%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

6896(26%)

En Declive

4566(17%)

Sin Cambios

14884(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	61,183.49	-5.69	-0.01%	1.2T	2,903,468,305
ETH	Ethereum	2,980.46	6.58	0.22%	357.73B	1,495,785,344
USDT	Tether USD	0.99953	-0.00004	0.00%	97.8B	175,671,051
BNB	Binance Coin	595.10	6.85	1.16%	93.92B	328,502,300
SOL	Solana	143.14	0.960	0.68%	62.99B	1,002,407,078
STETH	stETH	2,969.98	-2.41	-0.08%	29.1B	5,725,988
USDC	USD Coin	0.99997	0.00007	0.01%	28.07B	652,802,545
XRP	Ripple	0.5134	-0.0038	-0.73%	28.02B	270,435,320
DOGE	Dogecoin	0.14637	0.00311	2.17%	20.89B	362,304,704
TONCOIN	Wrapped TON Coin	5.99	0.241268	4.19%	20.7B	103,804,477

Índices

Commodities

Forex

DJI	39,056.39	0.00	0.00%
SP500	5,187.67	-0.03	0.00%
COMP	16,302.76	0.00	0.00%
DAX	18,616.54	128.47	0.69%
UKX	8,375.61	21.56	0.26%
PX1	8,151.42	20.01	0.25%
DXY	105.325	0.174	0.17%

OILCRUDE	79.355	0.36	0.46%
OILBRENT	83.995	0.435	0.52%
NATGAS	2.3005	-0.011	-0.48%
XAUUSD	2,316.06	7.92	0.34%
XAGUSD	27.715	0.4085	1.50%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5415	0.00075	0.02%

USDMXN	16.93945	0.0204	0.12%
EURUSD	1.07355	-0.0011	-0.10%
USDJPY	155.901	0.475	0.31%
EURMXN	18.1831	0.0008	0.00%
GBPUSD	1.24845	-0.0009	-0.07%
USDCAD	1.37222	-0.0006	-0.04%
EURJPY	167.349	0.3185	0.19%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación