ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,197(49.14%)

En Declive

862(35.39%)

Sin Cambios

377(15.48%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AIRE	reAlpha Tech Corporation	1.3199	0.4634	54.10%	7,279,576	40,903
CMND	Clearmind Medicine Inc	1.72	0.55	47.01%	19,297,223	94,832
MTC	MMTec Inc	3.12	0.82	35.65%	3,466,944	24,068
ZKIN	ZK International Group Co Ltd	0.856	0.2129	33.11%	670,308	1,810
GLUE	Monte Rosa Therapeutics Inc	7.55	1.79	31.08%	1	1
TRVN	Trevena Inc	0.5117	0.0947	22.71%	146	7
NUWE	Newellis Inc	0.2098	0.0388	22.69%	7,374,382	8,396
TWKS	Thoughtworks Holding Inc	3.09	0.57	22.62%	158,721	990
BVS	Bioventus Inc	4.88	0.88	22.00%	585,171	7,388
GTBP	GT Biopharma Inc	3.84	0.62	19.25%	216	9
PTON	Peloton Interactive Inc	4.20	0.66	18.64%	5,188,170	13,808
GP	GreenPower Motor Company Inc	1.195	-0.625	-34.34%	156,193	854
AGRI	AgriFORCE Growing Systems Ltd	0.0967	-0.0477	-33.03%	927,101	938
LICN	Lichen China Limited	0.80	-0.24	-23.08%	124,812	175
NUVO	Holdco Nuvo Group DG Ltd	4.30	-0.95	-18.10%	125,233	2,106
TBIO	Telesis Bio Inc	0.288	-0.0519	-15.27%	77,343	580
LYRA	Lyra Therapeutics Inc	0.44615	-0.07535	-14.45%	3,186,167	10,594
SHMD	SCHMID Group NV	3.80	-0.615	-13.93%	14,012	177
PLTN	Plutoniam Acquisition Corporation	8.30	-1.25	-13.09%	17,786	295
SERV	Serve Robotics Inc	2.33	-0.34	-12.73%	329	7
EPOW	Sunrise New Energy Company Ltd	0.68	-0.099	-12.71%	16	1
HLMN	Hillman Solutions Corporation	8.82	-1.19	-11.89%	606	2
FFIE	Faraday Future Intelligent Electric Inc	0.046	0.0047	11.38%	30,850,356	10,704
CMND	Clearmind Medicine Inc	1.72	0.55	47.01%	19,297,223	94,832
ESPR	Esperion Therapeutics Inc	2.35	0.23	10.85%	10,353,019	58,196
NUWE	Newellis Inc	0.2098	0.0388	22.69%	7,374,382	8,396
AIRE	reAlpha Tech Corporation	1.3199	0.4634	54.10%	7,279,576	40,903
NKLA	Nikola Corporation	0.607	-0.0304	-4.77%	6,737,879	9,603
FGEN	FibroGen Inc	1.2798	0.1198	10.33%	5,718,501	39,084
PTON	Peloton Interactive Inc	4.20	0.66	18.64%	5,188,170	13,808
RIVN	Rivian Automotive Inc	11.24	0.91	8.81%	4,582,138	22,629
GWAV	Greenwave Technology Solutions Inc	0.066	0.0029	4.60%	3,912,634	2,399
MTC	MMTec Inc	3.12	0.82	35.65%	3,466,944	24,068

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Crypto options desk QCP Capital wins Abu Dhabi...

Cointelegraph • 51 minutos hace

BTCUSD (0.75%)

Why is Ethereum (ETH) price down today?

Cointelegraph • 1 hora hace

ETHUSD (0.49%)

Leading Colombian bank launches crypto exchange...

Cointelegraph • 2 horas hace

BTCUSD (0.75%)

Australian Tax Office seeks data from 1.2 milli...

Cointelegraph • 2 horas hace

BTCUSD (0.75%)

Nigerian officials proposed secret crypto settl...

Cointelegraph • 4 horas hace

BTCUSD (0.75%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

9042(34%)

En Declive

2484(9%)

Sin Cambios

14820(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	63,641.64	475.16	0.75%	1.25T	3,863,500,262
ETH	Ethereum	3,077.13	14.89	0.49%	369.63B	2,016,691,386
USDT	Tether USD	1.00	0.00001	0.00%	97.84B	270,596,147
BNB	Binance Coin	593.40	5.13	0.87%	93.59B	207,843,098
SOL	Solana	155.29	2.37	1.55%	68.46B	1,287,077,347
STETH	stETH	3,076.13	19.77	0.65%	30.16B	6,792,146
XRP	Ripple	0.5362	-0.0039	-0.72%	29.27B	512,476,450
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	734,331,049
DOGE	Dogecoin	0.15716	0.00068	0.43%	22.51B	503,068,303
TONCOIN	Wrapped TON Coin	5.92	0.147979	2.56%	20.47B	74,947,977

Índices

Commodities

Forex

DJI	38,852.27	0.00	0.00%
SP500	5,180.74	0.00	0.00%
COMP	16,349.25	0.00	0.00%
DAX	18,355.98	184.07	1.01%
UKX	8,326.58	113.09	1.38%
PX1	8,046.39	49.75	0.62%
DXY	104.766	0.003	0.00%

OILCRUDE	77.87	-0.835	-1.06%
OILBRENT	82.745	-0.73	-0.87%
NATGAS	2.2855	-0.017	-0.74%
XAUUSD	2,320.995	-4.70	-0.20%
XAGUSD	27.459	0.0052	0.02%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5978	-0.0115	-0.25%

USDMXN	16.8432	-0.0426	-0.25%
EURUSD	1.0778	0.0011	0.10%
USDJPY	154.291	0.047	0.03%
EURMXN	18.1537	-0.0277	-0.15%
GBPUSD	1.25555	-0.0004	-0.03%
USDCAD	1.36737	0.0003	0.02%
EURJPY	166.295	0.218	0.13%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación