ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronextCripto

NASDAQ Estado del mercado

Avanzando

706(30.51%)

En Declive

1,346(58.17%)

Sin Cambios

262(11.32%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
AKAN	Akanda Corporation	15.44	5.23	51.22%	3,025,885	97,682
MEHA	Functional Brands Inc	0.1638	0.0348	26.98%	22,718,559	27,723
QS	QuantumScape Corporation	9.00	1.69	23.12%	720,212	3,856
AIRT	Air T Inc	26.24	4.14	18.73%	1	1
VIVS	VivoSim Labs Inc	1.72	0.24	16.22%	1,398	29
TRUG	TruGolf Holdings Inc	3.18	0.42	15.22%	57,830	909
UFG	Uni Fuels Holdings Ltd	1.10	0.1446	15.14%	367	6
GRAN	Grande Group Ltd	1.17	0.13	12.50%	146	11
GSHD	Goosehead Insurance Inc	51.15	5.57	12.22%	9	1
AIXI	XIAO I Corporation	1.00	0.1052	11.76%	1,780,633	8,368
TXN	Texas Instruments Incorporated	263.34	27.03	11.44%	28,827	968
BCAB	BioAtla Inc	2.35	-3.49	-59.76%	1	1
NOWL	GraniteShares 2X Long NOW Daily ETF	4.17	-1.43	-25.54%	756,429	2,963
AGPU	Axe Compute Inc	6.90	-1.85	-21.14%	294,656	4,343
AEHL	Antelope Enterprise Holdings Ltd	0.55	-0.14	-20.29%	24,024	242
SMTK	SmartKem Inc	0.208	-0.0506	-19.57%	1,422	16
ITOC	iTonic Holdings Ltd	0.2518	-0.0528	-17.33%	2	2
CHSN	Chanson International Holding	2.12	-0.43	-16.86%	274	4
GNLN	Greenlane Holdings Inc	4.60	-0.93	-16.82%	20,980	388
TDTH	Trident Digital Tech Holdings Ltd	0.065101	-0.0123	-15.89%	413,900	266
MEDP	Medpace Holdings Inc	429.41	-79.05	-15.55%	88	19
CTNT	Cheetah Net Supply Chain Service Inc	0.0339	-0.0061	-15.25%	26,035,602	7,999
CTNT	Cheetah Net Supply Chain Service Inc	0.0339	-0.0061	-15.25%	26,035,602	7,999
MEHA	Functional Brands Inc	0.1638	0.0348	26.98%	22,718,559	27,723
TSLL	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF	12.29	-0.64	-4.95%	3,660,470	21,001
AKAN	Akanda Corporation	15.44	5.23	51.22%	3,025,885	97,682
ALP	Alpha Compute Corporation	0.2062	0.00	0.00%	2,081,892	3,122
AIXI	XIAO I Corporation	1.00	0.1052	11.76%	1,780,633	8,368
FCHL	Fitness Champs Holdings Ltd	0.212	-0.0275	-11.48%	1,286,725	2,221
TQQQ	ProShares UltraPro QQQ	59.45	-0.76	-1.26%	1,190,449	9,301
ILLR	Triller Group Inc	0.2911	0.0231	8.62%	958,148	2,603
FFAI	Faraday Future Intelligent Electric Inc	0.403	-0.0202	-4.77%	763,892	1,153
NOWL	GraniteShares 2X Long NOW Daily ETF	4.17	-1.43	-25.54%	756,429	2,963

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Últimas Noticias del Mercado

Más Noticias

Google Cloud lanza fondo de 750 millones de dól...

ADVFN México • 18 horas hace

Boeing supera estimaciones gracias a mayores en...

ADVFN México • 18 horas hace

AT&T supera expectativas en ingresos y cre...

ADVFN México • 18 horas hace

United Airlines recorta previsión para 2026 ant...

ADVFN México • 18 horas hace

Los futuros de Wall Street apuntan al alza tras...

ADVFN México • 20 horas hace

Últimas Noticias Sobre Cripto

Más Noticias

Ether taker volume rises by 72% as traders targ...

Cointelegraph • 4 horas hace

TRXUSD (-0.33%)

Market maker GSR launches first ETF tracking Bi...

Cointelegraph • 4 horas hace

SOLUSD (-1.33%)

Phishing, deepfakes, supply chain attacks to fu...

Cointelegraph • 5 horas hace

BTCUSD (-0.46%)

Kalshi bans 3 US politicians for betting on the...

Cointelegraph • 6 horas hace

BTCUSD (-0.46%)

New York, Illinois sign EO banning state employ...

Cointelegraph • 7 horas hace

BTCUSD (-0.46%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Índices

Commodities

Forex

DJI	49,490.03	340.65	0.69%
SP500	7,137.90	73.89	1.05%
COMPX	24,657.57	397.60	1.64%
DAX	24,053.41	-156.82	-0.65%
UKX	10,391.68	-84.78	-0.81%
PX1	8,170.38	13.95	0.17%
DXY	98.369	0.044	0.04%

OILCRUDE	94.35	2.07	2.24%
OILBRENT	99.185	2.47	2.55%
NATGAS	2.8655	0.005	0.17%
GOLD	4,705.58	-54.37	-1.14%
SILVER	76.296	-1.80	-2.31%
PLATINUM	2,029.33	-46.53	-2.24%
COPPER	6.0893	-0.07925	-1.28%

USDMXN	17.3855	0.0402	0.23%
EURUSD	1.17012	-0.0005	-0.04%
USDJPY	159.6795	0.195	0.12%
EURMXN	20.34295	0.039	0.19%
GBPUSD	1.35053	0.0005	0.04%
USDCAD	1.3662	-0.0009	-0.06%
EURJPY	186.8455	0.1605	0.09%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios