ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,519(38.33%)

En Declive

2,419(61.04%)

Sin Cambios

25(0.63%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MGOL	MGO Global Inc	0.9582	0.7283	316.79%	231,164,951	435,220
MGRX	Mangoceuticals Inc	0.6547	0.4017	158.77%	197,535,838	300,443
BRLS	Borealis Foods Inc	8.41	4.41	110.25%	1,054,781	9,987
BDRX	Biodexa Pharmaceuticals PLC	2.23	0.96	75.59%	103,666,087	428,822
FLJ	FLJ Group Limited	1.295	0.518	66.67%	23,657,531	66,178
MMAT	Meta Materials Inc	3.3447	1.04	45.42%	36,272,179	178,787
NBSTW	Newbury Street Acquisition Corporation	0.10	0.025	33.33%	575	5
DOGZ	Dogness International Corporation	10.50	2.28	27.74%	458,240	3,165
CSLR	Complete Solaria Inc	1.4898	0.3198	27.33%	1,055,328	3,592
LIDR	AEye Inc	3.22	0.68	26.77%	3,725,525	14,675
NVOS	Novo Integrated Sciences Inc	0.5444	0.1075	24.61%	1,575,577	1,867
CTNT	Cheetah Net Supply Chain Service Inc	2.8035	-11.96	-81.01%	15,953,899	133,209
GWAV	Greenwave Technology Solutions Inc	0.0628	-0.0952	-60.25%	428,634,861	176,881
LUXH	LuxUrban Hotels Inc	0.2583	-0.1917	-42.60%	8,925,060	11,013
IPW	iPower Inc	1.3299	-0.7201	-35.13%	984,671	3,103
CRKN	Crown Electrokinetics Corporation	0.1399	-0.0591	-29.70%	242,320,901	134,873
DARE	Dare Bioscience Inc	0.4297	-0.1803	-29.56%	1,379,985	1,858
AONC	American Oncology Network Inc	1.945	-0.685	-26.05%	203,621	902
ISUN	iSun Inc	0.1248	-0.0426	-25.45%	6,457,212	3,311
AKAN	Akanda Corporation	0.1005	-0.0332	-24.83%	28,210,806	18,009
MMV	MultiMetaVerse Holdings Ltd	1.02	-0.31	-23.31%	3,771,918	13,377
SNOA	Sonoma Pharmaceuticals Inc	0.1785	-0.0485	-21.37%	3,551,948	2,415
GWAV	Greenwave Technology Solutions Inc	0.0628	-0.0952	-60.25%	428,634,861	176,881
CRKN	Crown Electrokinetics Corporation	0.1399	-0.0591	-29.70%	242,320,901	134,873
MGOL	MGO Global Inc	0.9582	0.7283	316.79%	231,164,951	435,220
MGRX	Mangoceuticals Inc	0.6547	0.4017	158.77%	197,535,838	300,443
AGRI	AgriFORCE Growing Systems Ltd	0.1406	0.01086	8.37%	163,007,508	155,551
FFIE	Faraday Future Intelligent Electric Inc	1.56	-0.24	-13.33%	158,529,915	255,266
BDRX	Biodexa Pharmaceuticals PLC	2.23	0.96	75.59%	103,666,087	428,822
NKLA	Nikola Corporation	0.5496	0.0226	4.29%	99,097,191	91,110
PEGY	Pineapple Energy Inc	0.1598	-0.0302	-15.89%	61,418,982	35,291
MTC	MMTec Inc	0.843	-0.207	-19.71%	45,803,825	130,316
TSLA	Tesla Inc	181.365	6.42	3.67%	44,243,103	586,218

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

SEC contacted exchanges to update spot Ether ET...

Cointelegraph • 18 minutos hace

ETHUSD (3.72%)

Crypto insiders anxious and divided as spot Eth...

Cointelegraph • 52 minutos hace

BTCUSD (-1.92%)

If Bitcoin doubles, Stacks will 4x in 2025: Daa...

Cointelegraph • 52 minutos hace

STXUSD (2.34%)

4 reasons why Bitcoin was a buy below $70K

Cointelegraph • 1 hora hace

BTCUSD (-1.92%)

Vitalik Buterin stresses AI risks amid OpenAI l...

Cointelegraph • 2 horas hace

BTCUSD (-1.92%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

4474(16%)

En Declive

7273(27%)

Sin Cambios

14599(57%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,075.50	-1,373.91	-1.92%	1.37T	9,382,861,217
ETH	Ethereum	3,800.51	136.32	3.72%	452.88B	10,148,575,100
USDT	Tether USD	0.99959	-0.00041	-0.04%	97.81B	421,655,747
BNB	Binance Coin	615.67	15.14	2.52%	96.78B	887,974,453
SOL	Solana	177.94	-8.86	-4.74%	77.7B	1,968,105,289
STETH	stETH	3,796.59	133.87	3.65%	36.99B	44,378,709
XRP	Ripple	0.544	0.006	1.12%	29.56B	502,787,854
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,716,518,716
DOGE	Dogecoin	0.16793	0.00211	1.27%	23.69B	715,522,664
TONCOIN	Wrapped TON Coin	6.39	-0.144583	-2.21%	21.94B	127,171,416

Índices

Commodities

Forex

DJI	39,826.30	19.53	0.05%
SP500	5,311.39	3.26	0.06%
COMP	16,794.56	-0.319	0.00%
DAX	18,726.76	-40.30	-0.21%
UKX	8,416.45	-7.75	-0.09%
PX1	8,141.46	-54.51	-0.67%
DXY	104.254	0.004	0.00%

OILCRUDE	78.115	-1.15	-1.45%
OILBRENT	82.335	-1.20	-1.43%
NATGAS	2.8505	-0.018	-0.63%
XAUUSD	2,420.675	-5.80	-0.24%
XAGUSD	31.722	-0.0635	-0.20%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.0783	-0.016	-0.31%

USDMXN	16.61749	0.0623	0.38%
EURUSD	1.08538	-0.0007	-0.06%
USDJPY	156.1725	-0.2045	-0.13%
EURMXN	18.03635	0.0568	0.32%
GBPUSD	1.2707	-0.0003	-0.02%
USDCAD	1.36497	0.0026	0.19%
EURJPY	169.5065	-0.325	-0.19%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación