ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

882(58.26%)

En Declive

458(30.25%)

Sin Cambios

174(11.49%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NUVO	Holdco Nuvo Group DG Ltd	7.99	7.77	3,531.82%	198	10
APVO	Aptevo Therapeutics Inc	1.40	0.44	45.83%	4,733,432	35,109
TRSG	Tungray Technologies Inc	7.74	1.59	25.85%	210	9
LUNG	Pulmonx Corporation	9.60	1.88	24.35%	12,448	214
FTCI	FTC Solar Inc	0.55	0.1029	23.01%	339	7
ENVX	Enovix Corporation	8.00	1.49	22.89%	152,483	1,673
EOLS	Evolus Inc	15.21	2.59	20.52%	113	5
DTIL	Precision BioSciences Inc	11.99	1.51	14.41%	22	16
TCON	TRACON Pharmaceuticals Inc	1.95	0.24	14.04%	2,043	9
FWBI	First Wave BioPharma Inc	3.20	0.36	12.68%	36	6
BDSX	Biodesix Inc	1.40	0.15	12.00%	500	1
PEV	Phoenix Motor Inc	0.40	-0.161	-28.70%	1	1
FRSH	Freshworks Inc	13.75	-4.50	-24.66%	135,365	1,472
HLTH	Cue Health Inc	0.1051	-0.0299	-22.15%	1	1
ARAY	Accuray Incorporated	1.80	-0.37	-17.05%	1,330	11
FBYD	Falcons Beyond Global Inc	8.00	-1.34	-14.35%	161	11
PLTN	Plutoniam Acquisition Corporation	7.85	-1.30	-14.21%	2,529	80
RELY	Remitly Global Inc	15.25	-2.29	-13.06%	6,513	28
ETSY	Etsy Inc	60.86	-8.88	-12.73%	44,106	851
IMCC	IM Cannabis Corporation	0.97	-0.14	-12.61%	171,059	1,055
CTMX	CytomX Therapeutics Inc	4.52	-0.61	-11.89%	752,553	5,323
DASH	DoorDash Inc	113.40	-14.06	-11.03%	52,407	825
FFIE	Faraday Future Intelligent Electric Inc	0.0511	0.005	10.85%	9,906,770	4,603
APVO	Aptevo Therapeutics Inc	1.40	0.44	45.83%	4,733,432	35,109
SQQQ	ProShares UltraPro Short QQQ	11.87	-0.35	-2.86%	1,420,872	4,626
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	8.30	0.29	3.62%	1,144,314	8,034
PEGY	Pineapple Energy Inc	0.0555	0.0005	0.91%	1,142,808	868
SYRA	Syra Health Corporation	1.15	0.1079	10.35%	997,715	6,285
CTMX	CytomX Therapeutics Inc	4.52	-0.61	-11.89%	752,553	5,323
TQQQ	ProShares UltraPro QQQ	53.11	1.51	2.93%	674,951	9,368
PTON	Peloton Interactive Inc	3.45	0.23	7.14%	656,019	2,098
TSLA	Tesla Inc	183.33	3.34	1.86%	601,453	15,809
AKAN	Akanda Corporation	0.1101	-0.0065	-5.57%	597,107	762

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Hundred Finance hacker moves stolen assets a ye...

Cointelegraph • 39 minutos hace

ETHUSD (0.47%)

Bitcoin post-halving price consolidation could...

Cointelegraph • 2 horas hace

BTCUSD (-0.01%)

Hong Kong Bitcoin ETFs not enough to absorb US...

Cointelegraph • 2 horas hace

FLOWUSD (1.06%)

Microsoft pours $2.2 billion into Malaysia for...

Cointelegraph • 2 horas hace

BTCUSD (-0.01%)

Indian enforcement agency collaborates with Bin...

Cointelegraph • 3 horas hace

SEIUSD (0.21%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Desbloquea herramientas comerciales más avanzadas

Únase a ADVFN hoy

Estado del Mercado de Criptográfico

Avanzando

7372(27%)

En Declive

4075(15%)

Sin Cambios

14899(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	58,232.10	-5.63	-0.01%	1.14T	7,012,152,508
ETH	Ethereum	2,983.24	13.90	0.47%	359.18B	2,824,407,030
USDT	Tether USD	0.99961	0.00105	0.11%	97.8B	254,582,868
BNB	Binance Coin	558.45	-2.49	-0.44%	88.52B	339,920,950
SOL	Solana	137.40	2.86	2.13%	60.87B	1,569,776,882
STETH	stETH	2,981.48	14.22	0.48%	29.23B	8,874,482
XRP	Ripple	0.5163	-0.0002	-0.04%	28.2B	358,366,315
USDC	USD Coin	1.00	0.0001	0.01%	28.07B	964,044,449
DOGE	Dogecoin	0.13133	0.00131	1.01%	18.92B	616,035,945
TONCOIN	Wrapped TON Coin	4.88	0.007749	0.16%	16.97B	95,379,960

Índices

Commodities

Forex

DJI	37,903.29	0.00	0.00%
SP500	5,018.39	-17.30	-0.34%
COMP	0.00	0.00	0.00%
DAX	17,941.49	19.54	0.11%
UKX	8,152.01	30.77	0.38%
PX1	7,928.74	-56.19	-0.70%
DXY	105.421	0.072	0.07%

OILCRUDE	79.52	0.615	0.78%
OILBRENT	84.215	0.675	0.81%
NATGAS	2.048	0.0285	1.41%
XAUUSD	2,299.545	-24.72	-1.06%
XAGUSD	26.306	-0.4729	-1.77%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4873	-0.0875	-1.91%

USDMXN	16.95765	0.0141	0.08%
EURUSD	1.07004	-0.0017	-0.16%
USDJPY	154.815	-0.899	-0.58%
EURMXN	18.1449	-0.0151	-0.08%
GBPUSD	1.25114	-0.0027	-0.22%
USDCAD	1.37225	-0.0001	-0.01%
EURJPY	165.67	-1.22	-0.73%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Desbloquea herramientas comerciales más avanzadas

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación