ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

571(50.04%)

En Declive

422(36.99%)

Sin Cambios

148(12.97%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
ASNS	Actelis Networks Inc	4.28	3.81	810.64%	13,828,532	128,600
MFI	mF International Ltd	3.38	2.08	160.00%	8,118,265	77,063
NDRA	ENDRA Life Sciences Inc	0.1517	0.0667	78.47%	63,050,439	97,703
WKME	WalkMe Ltd	13.65	4.01	41.60%	114,466	1,732
RNAZ	TransCode Therapeutics Inc	1.69	0.33	24.26%	11	2
JYD	Jayud Global Logistics Ltd	0.8301	0.1451	21.18%	529,959	2,902
KAVL	Kaival Brands Innovations Group Inc	1.67	0.28	20.14%	1	1
XXII	22nd Century Group Inc	1.00	0.16	19.05%	49	9
HPCO	Hempacco Company Inc	1.10	0.1749	18.91%	87	19
SFIX	Stitch Fix Inc	3.13	0.46	17.23%	71,741	281
OLB	OLB Group Inc	3.75	0.55	17.19%	25	4
MLGO	MicroAlgo Inc	8.67	-3.34	-27.81%	563,307	11,148
SSNT	SilverSun Technologies Inc	15.11	-4.50	-22.95%	200	3
SOBR	SOBR Safe Inc	0.3612	-0.0988	-21.48%	566,405	1,569
GDHG	Golden Heaven Group Holdings Ltd	0.183	-0.0419	-18.63%	210,019	490
FRES	Fresh2 Group Ltd	0.369	-0.077	-17.26%	66,728	273
CMPS	COMPASS Pathways PLC	6.50	-1.17	-15.25%	12,630	76
THMO	ThermoGenesis Holdings Inc	0.5442	-0.0948	-14.84%	42,605	155
BBLG	Bone Biologics Corporation	1.40	-0.24	-14.63%	2,741	17
VSTE	Vast Renewable Ltd	3.85	-0.64	-14.25%	23,226	451
MNMD	Mind Medicine MindMed Inc	7.10	-1.15	-13.94%	48,900	375
EPRX	Eupraxia Pharmaceuticals Inc	2.42	-0.3663	-13.15%	60	1
NDRA	ENDRA Life Sciences Inc	0.1522	0.0672	79.06%	63,052,775	97,718
ASNS	Actelis Networks Inc	4.30	3.83	814.89%	13,847,145	128,681
MFI	mF International Ltd	3.37	2.07	159.23%	8,119,974	77,093
BGXX	Bright Green Corporation	0.333	0.0379	12.84%	4,074,430	9,938
FFIE	Faraday Future Intelligent Electric Inc	0.5186	-0.0385	-6.91%	1,714,663	4,659
MGRX	Mangoceuticals Inc	0.4319	0.0609	16.42%	1,646,804	4,612
CRKN	Crown Electrokinetics Corporation	0.1005	-0.004	-3.83%	1,589,620	1,590
PEGY	Pineapple Energy Inc	0.2097	-0.0043	-2.01%	742,230	1,584
SQQQ	ProShares UltraPro Short QQQ	9.715	-0.145	-1.47%	661,058	1,956
ASTI	Ascent Solar Technologies Inc	0.1238	-0.0068	-5.21%	642,172	818
HOLO	MicroCloud Hologram Inc	1.76	-0.22	-11.11%	609,958	4,071

Cointelegraph • 35 minutos hace

BTCUSD (0.29%)

Bitcoin halving impacts miner Riot’s revenue by...

Cointelegraph • 1 hora hace

BTCUSD (0.29%)

Bitcoin price at $72K is the ‘fuse’ to reach ne...

Cointelegraph • 2 horas hace

BTCUSD (0.29%)

Japanese crypto exchange raises $320M to recove...

Cointelegraph • 2 horas hace

BTCUSD (0.29%)

Bitcoin ETFs worldwide in focus as BTC price pa...

Cointelegraph • 2 horas hace

BTCUSD (0.29%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

9146(34%)

En Declive

7635(28%)

Sin Cambios

9565(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	70,828.50	203.80	0.29%	1.39T	5,490,951,688
ETH	Ethereum	3,795.70	-34.30	-0.90%	455.59B	2,146,136,939
BNB	Binance Coin	701.71	59.16	9.21%	110.77B	963,692,149
USDT	Tether USD	0.99995	-0.00005	0.00%	97.84B	232,594,832
SOL	Solana	172.89	7.79	4.72%	76.27B	900,290,177
STETH	stETH	3,787.18	8.94	0.24%	37.2B	5,454,253
XRP	Ripple	0.5263	0.0029	0.55%	28.69B	282,761,646
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	969,514,268
TONCOIN	Wrapped TON Coin	7.46	0.110665	1.51%	25.89B	283,513,752
DOGE	Dogecoin	0.16248	0.00448	2.84%	23.23B	241,363,578

Índices

Commodities

Forex

DJI	38,711.29	140.26	0.36%
SP500	5,291.34	7.94	0.15%
COMP	16,857.05	28.38	0.17%
DAX	18,557.82	140.28	0.76%
UKX	8,257.67	25.63	0.31%
PX1	7,996.48	58.58	0.74%
DXY	103.992	0.201	0.19%

OILCRUDE	73.30	0.42	0.58%
OILBRENT	77.66	0.55	0.71%
NATGAS	2.6485	-0.001	-0.04%
XAUUSD	2,332.31	3.48	0.15%
XAGUSD	29.5825	0.0035	0.01%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5328	-0.0195	-0.43%

USDMXN	17.62905	-0.1876	-1.05%
EURUSD	1.08657	-0.0016	-0.15%
USDJPY	156.131	1.00	0.65%
EURMXN	19.1548	-0.2268	-1.17%
GBPUSD	1.27684	-0.0003	-0.02%
USDCAD	1.36856	0.0009	0.06%
EURJPY	169.648	0.8425	0.50%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación