ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,352(58.90%)

En Declive

1,614(40.42%)

Sin Cambios

27(0.68%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
LOGC	ContextLogic Inc	5.615	3.55	171.26%	395,981	3,553
CCLD	CareCloud Inc	2.405	1.15	90.87%	76,577,766	318,999
NVAX	Novavax Inc	12.703	3.82	43.05%	90,676,809	481,385
ACIU	AC Immune SA	3.165	0.855	37.01%	26,094,875	160,037
FFIE	Faraday Future Intelligent Electric Inc	0.061	0.0149	32.32%	205,955,621	74,341
VFS	VinFast Auto Ltd	3.9806	0.9706	32.25%	6,552,683	23,975
MGNX	MacroGenics Inc	4.27	0.96	29.00%	14,679,706	65,071
KOSS	Koss Corporation	4.06	0.8622	26.96%	16,618,071	100,712
WISA	WiSA Technologies Inc	4.0203	0.8403	26.42%	1,986,017	9,606
SPWR	SunPower Corporation	2.835	0.535	23.26%	14,239,852	36,629
VUZI	Vuzix Corporation	1.46	0.26	21.67%	870,254	3,314
RNAZ	TransCode Therapeutics Inc	0.7977	-0.6123	-43.43%	4,336,849	9,192
INVZW	Innoviz Technologies Ltd	0.1977	-0.0898	-31.23%	3,456	10
AEHL	Antelope Enterprise Holdings Ltd	1.41	-0.50	-26.18%	133,878	669
FATBW	FAT Brands Inc	2.83	-0.97	-25.53%	1,205	12
AKTS	Akoustis Technologies Inc	0.44695	-0.12115	-21.33%	2,148,711	4,154
HSCS	Heart Test Laboratories Inc	0.0699	-0.0181	-20.57%	4,608,209	7,552
TBIO	Telesis Bio Inc	4.19	-0.93	-18.16%	56,975	6,400
BNTC	Benitec Biopharma Limited	7.72	-1.53	-16.54%	67,387	559
FTRE	Fortrea Holdings Inc	27.63	-5.40	-16.35%	5,238,817	43,450
ESOA	Energy Services of America Corporation	5.76	-1.05	-15.42%	551,640	2,518
APDN	Applied DNA Sciences Inc	2.94	-0.51	-14.78%	175,587	2,169
FFIE	Faraday Future Intelligent Electric Inc	0.061	0.0149	32.32%	205,955,621	74,341
NVAX	Novavax Inc	12.703	3.82	43.05%	90,676,809	481,385
CCLD	CareCloud Inc	2.405	1.15	90.87%	76,577,766	318,999
NKLA	Nikola Corporation	0.559699	0.0227	4.23%	72,280,610	61,431
TSLA	Tesla Inc	171.0047	2.53	1.50%	48,016,747	695,551
FCEL	FuelCell Energy Inc	0.7095	0.0104	1.49%	47,013,247	57,541
RIVN	Rivian Automotive Inc	10.8701	0.8801	8.81%	45,675,477	167,723
SQQQ	ProShares UltraPro Short QQQ	10.63	0.02	0.19%	42,907,500	49,209
SOFI	SoFi Technologies Inc	7.12	0.18	2.59%	42,640,668	75,866
SOUN	SoundHound AI Inc	5.39	0.30	5.89%	40,529,201	104,346
AAPL	Apple Inc	186.33	3.28	1.79%	35,794,634	500,228

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Rain exchange suffered $14.1M in suspicious out...

Cointelegraph • 40 minutos hace

BTCUSD (2.04%)

Bitcoin bottomed at $56K? BTC price chart hints...

Cointelegraph • 1 hora hace

BTCUSD (2.04%)

Bitcoin miner Bitfarms CEO to depart immediatel...

Cointelegraph • 1 hora hace

BTCUSD (2.04%)

Antonio Juliano steps down as CEO of dYdX

Cointelegraph • 2 horas hace

DYDXUSD (-0.99%)

OKX surpasses 50% of Bitcoin Runes market share

Cointelegraph • 2 horas hace

BTCUSD (2.04%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8582(32%)

En Declive

8109(30%)

Sin Cambios

9655(38%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,697.48	1,254.51	2.04%	1.23T	3,831,889,473
ETH	Ethereum	2,943.61	16.14	0.55%	354.87B	1,990,261,417
USDT	Tether USD	0.99981	0.00032	0.03%	97.82B	151,356,855
BNB	Binance Coin	593.69	-0.017802	0.00%	93.83B	315,050,869
SOL	Solana	147.52	3.23	2.24%	65.48B	1,018,387,805
STETH	stETH	2,935.50	9.76	0.33%	28.95B	3,389,319
USDC	USD Coin	1.00	0.00002	0.00%	28.07B	604,598,337
XRP	Ripple	0.5074	0.00786	1.57%	27.8B	276,510,374
TONCOIN	Wrapped TON Coin	7.35	0.388321	5.58%	25.32B	452,739,131
DOGE	Dogecoin	0.15115	0.00863	6.06%	21.88B	620,830,804

Índices

Commodities

Forex

DJI	39,449.75	-63.09	-0.16%
SP500	5,221.36	-1.32	-0.03%
COMP	16,361.75	20.88	0.13%
DAX	18,742.22	-14.64	-0.08%
UKX	8,414.99	-18.77	-0.22%
PX1	8,209.28	-9.86	-0.12%
DXY	104.84	-0.118	-0.11%

OILCRUDE	78.41	0.64	0.82%
OILBRENT	82.885	0.50	0.61%
NATGAS	2.4725	0.109	4.61%
XAUUSD	2,335.78	-24.46	-1.04%
XAGUSD	28.212	0.036	0.13%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7588	0.1205	2.60%

USDMXN	16.8129	0.0307	0.18%
EURUSD	1.0791	0.0021	0.19%
USDJPY	156.2295	0.4065	0.26%
EURMXN	18.14285	0.0682	0.38%
GBPUSD	1.2557	0.0035	0.28%
USDCAD	1.36727	-0.0007	-0.05%
EURJPY	168.60	0.776	0.46%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación