ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,433(36.50%)

En Declive

2,452(62.46%)

Sin Cambios

41(1.04%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
MLGO	MicroAlgo Inc	8.0101	6.45	413.47%	64,227,567	483,581
SOBR	SOBR Safe Inc	0.5473	0.2838	107.70%	105,939,901	216,442
BGLC	BioNexus Gene Lab Corporation	0.6489	0.2089	47.48%	595,801	1,059
WIMI	WiMi Hologram Cloud Inc	1.19	0.33	38.37%	25,431,886	71,543
ANNX	Annexon Inc	6.17	1.59	34.72%	28,079,092	181,953
CORZ	Core Scientific Inc	6.3592	1.49	30.58%	26,447,137	141,103
OBLG	Oblong Inc	0.3099	0.0574	22.73%	22,453,080	29,350
AEI	Alset Inc	1.26	0.23	22.33%	524,081	1,758
CAPT	CaptiVision Inc	3.994	0.604	17.82%	696,602	6,235
ILAG	Intelligent Living Application Group Inc	0.509	0.0656	14.79%	135,252	369
TAOP	Taoping Inc BVI	0.80	0.098	13.96%	103,741	233
NDRA	ENDRA Life Sciences Inc	0.0724	-0.1446	-66.64%	17,783,916	12,503
ALBT	Avalon GloboCare Corporation	0.851	-0.379	-30.81%	3,022,504	11,237
HUBCW	Hub Cyber Security Ltd	0.022	-0.0065	-22.81%	24,240	7
EQ	Equillium Inc	1.135	-0.335	-22.79%	8,407,279	47,499
JDZG	JIADE Ltd	9.81	-2.66	-21.33%	318,075	828
YGMZ	MingZhu Logistics Holdings Limited	0.38001	-0.08049	-17.48%	786,448	2,634
HUMA	Humacyte Inc	6.135	-1.24	-16.76%	1,586,772	8,079
CAMP	CalAmp Corp	0.845	-0.165	-16.34%	244,454	1,181
MYNZ	Mainz BioMed NV	0.73	-0.138	-15.90%	91,051	205
KTRA	Kintara Therapeutics Inc	0.2292	-0.0419	-15.46%	3,814,970	3,651
NIVF	NewGenIvf Group Ltd	1.1699	-0.2101	-15.22%	226,446	646
SOBR	SOBR Safe Inc	0.5473	0.2838	107.70%	105,939,901	216,442
MLGO	MicroAlgo Inc	8.0101	6.45	413.47%	64,227,567	483,581
CRKN	Crown Electrokinetics Corporation	0.1045	-0.0134	-11.37%	40,611,350	20,728
FFIE	Faraday Future Intelligent Electric Inc	0.5441	-0.0807	-12.92%	33,403,259	58,985
PEGY	Pineapple Energy Inc	0.199801	0.0045	2.30%	30,627,938	29,949
ANNX	Annexon Inc	6.17	1.59	34.72%	28,079,092	181,953
SQQQ	ProShares UltraPro Short QQQ	10.03	0.10	1.01%	26,583,081	23,691
CORZ	Core Scientific Inc	6.3592	1.49	30.58%	26,447,137	141,103
WIMI	WiMi Hologram Cloud Inc	1.19	0.33	38.37%	25,431,886	71,543
OBLG	Oblong Inc	0.3099	0.0574	22.73%	22,453,080	29,350
NDRA	ENDRA Life Sciences Inc	0.0724	-0.1446	-66.64%	17,783,916	12,503

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Former OpenAI, Anthropic employees call for �...

Cointelegraph • 24 minutos hace

BTCUSD (1.43%)

Who governs Ethereum? Galaxy report reveals all

Cointelegraph • 48 minutos hace

ETHUSD (0.55%)

StarkWare launches $1M research fund for ZK Bit...

Cointelegraph • 54 minutos hace

BTCUSD (1.43%)

Worldcoin suspends Spanish operations amid data...

Cointelegraph • 59 minutos hace

WLDUSD (-1.82%)

Avail secures $43M in Series A for Web3 unifica...

Cointelegraph • 1 hora hace

MATICUSD (1.19%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

8683(32%)

En Declive

2710(10%)

Sin Cambios

14953(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	69,788.24	984.30	1.43%	1.37T	3,529,831,636
ETH	Ethereum	3,787.20	20.89	0.55%	453.98B	1,820,532,371
BNB	Binance Coin	657.42	31.45	5.02%	103.36B	453,631,880
USDT	Tether USD	0.9997	-0.00011	-0.01%	97.81B	187,867,321
SOL	Solana	166.71	1.75	1.06%	73.25B	639,361,826
STETH	stETH	3,788.15	24.10	0.64%	37.04B	4,048,787
XRP	Ripple	0.5279	0.0081	1.56%	28.79B	228,399,870
USDC	USD Coin	1.00	0.00	0.00%	28.07B	713,439,571
TONCOIN	Wrapped TON Coin	6.99	0.241222	3.58%	24.15B	86,697,370
DOGE	Dogecoin	0.15944	0.00107	0.68%	22.82B	233,266,252

Índices

Commodities

Forex

DJI	38,620.10	49.07	0.13%
SP500	5,269.77	-13.63	-0.26%
COMP	16,775.86	-52.81	-0.31%
DAX	18,482.71	-127.56	-0.69%
UKX	8,244.00	-18.75	-0.23%
PX1	7,969.68	-28.34	-0.35%
DXY	103.908	0.225	0.22%

OILCRUDE	73.265	-0.735	-0.99%
OILBRENT	77.465	-0.675	-0.86%
NATGAS	2.7175	-0.055	-1.98%
XAUUSD	2,316.74	-34.23	-1.46%
XAGUSD	29.50325	-1.23	-4.00%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5508	-0.1345	-2.87%

USDMXN	17.78055	0.0773	0.44%
EURUSD	1.08674	-0.0039	-0.36%
USDJPY	155.15	-0.931	-0.60%
EURMXN	19.3242	0.015	0.08%
GBPUSD	1.27674	-0.0044	-0.34%
USDCAD	1.36865	0.0057	0.42%
EURJPY	168.6115	-1.63	-0.96%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Regular)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación