Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:39:09 | 1282.5 | 124 | AT | 1282.0 | 1282.5 | Buy | 115,093 | 501 | LSE | |
| 03:38:55 | 1282.0 | 3 | O | 1282.0 | 1283.0 | Sell | 114,969 | 500 | LSE | |
| 03:38:43 | 1282.5 | 297 | AT | 1282.5 | 1283.0 | Sell | 114,966 | 499 | LSE | |
| 03:38:15 | 1283.0 | 158 | AT | 1282.5 | 1283.0 | Buy | 114,669 | 498 | LSE | |
| 03:38:14 | 1283.0 | 1 | AT | 1282.0 | 1283.0 | Buy | 114,511 | 497 | LSE | |
| 03:38:14 | 1283.0 | 25 | AT | 1282.0 | 1283.0 | Buy | 114,510 | 496 | LSE | |
| 03:38:14 | 1283.0 | 26 | AT | 1282.0 | 1283.0 | Buy | 114,485 | 495 | LSE | |
| 03:38:14 | 1283.0 | 89 | AT | 1282.0 | 1283.0 | Buy | 114,459 | 494 | LSE | |
| 03:38:01 | 1283.0 | 347 | AT | 1282.5 | 1283.0 | Buy | 114,370 | 493 | LSE | |
| 03:38:01 | 1283.0 | 135 | AT | 1283.0 | 1283.5 | Sell | 114,023 | 492 | LSE | |
| 03:37:53 | 1283.0 | 135 | O | 1283.0 | 1283.5 | Sell | 113,888 | 491 | LSE | |
| 03:37:19 | 1283.0 | 227 | AT | 1283.0 | 1284.0 | Sell | 113,753 | 490 | LSE | |
| 03:35:45 | 1283.5 | 1 | AT | 1282.5 | 1283.5 | Buy | 113,526 | 489 | LSE | |
| 03:35:01 | 1283.5 | 235 | AT | 1283.5 | 1284.0 | Sell | 113,525 | 488 | LSE | |
| 03:35:01 | 1283.5 | 220 | AT | 1283.5 | 1284.0 | Sell | 113,290 | 487 | LSE | |
| 03:34:35 | 1284.0 | 386 | AT | 1283.5 | 1284.0 | Buy | 113,070 | 486 | LSE | |
| 03:34:35 | 1284.0 | 593 | AT | 1283.5 | 1284.0 | Buy | 112,684 | 485 | LSE | |
| 03:33:45 | 1284.0 | 112 | AT | 1283.5 | 1284.0 | Buy | 112,091 | 484 | LSE | |
| 03:33:45 | 1284.0 | 84 | AT | 1283.5 | 1284.0 | Buy | 111,979 | 483 | LSE | |
| 03:33:27 | 1283.5 | 7 | AT | 1283.5 | 1284.5 | Sell | 111,895 | 482 | LSE | |
| 03:33:27 | 1283.5 | 330 | AT | 1283.5 | 1284.5 | Sell | 111,888 | 481 | LSE | |
| 03:33:15 | 1284.5 | 153 | AT | 1283.5 | 1284.5 | Buy | 111,558 | 480 | LSE | |
| 03:33:15 | 1284.5 | 74 | AT | 1283.5 | 1284.5 | Buy | 111,405 | 479 | LSE | |
| 03:33:15 | 1284.5 | 96 | AT | 1283.5 | 1284.5 | Buy | 111,331 | 478 | LSE | |
| 03:33:15 | 1284.5 | 38 | AT | 1283.5 | 1284.5 | Buy | 111,235 | 477 | LSE | |
| 03:33:15 | 1284.5 | 261 | AT | 1283.5 | 1284.5 | Buy | 111,197 | 476 | LSE | |
| 03:33:15 | 1284.5 | 15 | AT | 1283.5 | 1284.5 | Buy | 110,936 | 475 | LSE | |
| 03:32:50 | 1284.0 | 206 | AT | 1284.0 | 1285.0 | Sell | 110,921 | 474 | LSE | |
| 03:32:50 | 1284.0 | 170 | AT | 1284.0 | 1285.0 | Sell | 110,715 | 473 | LSE | |
| 03:32:50 | 1284.0 | 164 | AT | 1284.0 | 1285.0 | Sell | 110,545 | 472 | LSE | |
| 03:32:50 | 1284.0 | 495 | AT | 1284.0 | 1285.0 | Sell | 110,381 | 471 | LSE | |
| 03:32:50 | 1284.5 | 40 | AT | 1284.0 | 1284.5 | Buy | 109,886 | 470 | LSE | |
| 03:32:50 | 1284.5 | 47 | AT | 1284.0 | 1284.5 | Buy | 109,846 | 469 | LSE | |
| 03:32:50 | 1284.5 | 181 | AT | 1284.0 | 1284.5 | Buy | 109,799 | 468 | LSE | |
| 03:32:50 | 1284.5 | 74 | AT | 1284.0 | 1284.5 | Buy | 109,618 | 467 | LSE | |
| 03:31:48 | 1284.5 | 129 | AT | 1284.5 | 1285.0 | Sell | 109,544 | 466 | LSE | |
| 03:31:35 | 1285.0 | 109 | AT | 1284.5 | 1285.0 | Buy | 109,415 | 465 | LSE | |
| 03:31:32 | 1285.0 | 171 | AT | 1285.0 | 1285.5 | Sell | 109,306 | 464 | LSE | |
| 03:31:32 | 1285.0 | 1 | AT | 1284.5 | 1285.0 | Buy | 109,135 | 463 | LSE | |
| 03:31:32 | 1285.0 | 104 | AT | 1284.5 | 1285.0 | Buy | 109,134 | 462 | LSE | |
| 03:31:32 | 1285.0 | 132 | AT | 1284.5 | 1285.0 | Buy | 109,030 | 461 | LSE | |
| 03:31:32 | 1285.794 | 1712 | O | 1284.5 | 1285.5 | Buy | 108,898 | 460 | LSE | |
| 03:31:31 | 1285.0 | 42 | AT | 1285.0 | 1285.5 | Sell | 107,186 | 459 | LSE | |
| 03:31:31 | 1285.0 | 709 | AT | 1285.0 | 1285.5 | Sell | 107,144 | 458 | LSE | |
| 03:31:31 | 1285.0 | 222 | AT | 1285.0 | 1285.5 | Sell | 106,435 | 457 | LSE | |
| 03:31:31 | 1285.5 | 303 | AT | 1285.5 | 1286.0 | Sell | 106,213 | 456 | LSE | |
| 03:31:31 | 1285.5 | 132 | AT | 1285.5 | 1286.5 | Sell | 105,910 | 455 | LSE | |
| 03:31:31 | 1285.5 | 363 | AT | 1285.5 | 1286.5 | Sell | 105,778 | 454 | LSE | |
| 03:31:31 | 1285.5 | 157 | AT | 1285.5 | 1286.5 | Sell | 105,415 | 453 | LSE | |
| 03:30:27 | 1286.0 | 1 | AT | 1285.5 | 1286.0 | Buy | 105,258 | 452 | LSE | |
| 03:30:27 | 1286.0 | 4 | AT | 1285.5 | 1286.0 | Buy | 105,257 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
