Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:51 | 1289.5 | 782 | AT | 1289.5 | 1290.0 | Sell | 203,821 | 801 | LSE | |
| 05:10:51 | 1289.5 | 7 | AT | 1289.5 | 1290.0 | Sell | 203,039 | 800 | LSE | |
| 05:10:19 | 1289.5 | 532 | AT | 1289.0 | 1289.5 | Buy | 203,032 | 799 | LSE | |
| 05:10:19 | 1289.5 | 147 | AT | 1289.0 | 1289.5 | Buy | 202,500 | 798 | LSE | |
| 05:09:13 | 1289.0 | 8 | AT | 1289.0 | 1289.5 | Sell | 202,353 | 797 | LSE | |
| 05:09:12 | 1289.0 | 2 | AT | 1288.5 | 1289.0 | Buy | 202,345 | 796 | LSE | |
| 05:09:12 | 1289.0 | 151 | AT | 1288.5 | 1289.0 | Buy | 202,343 | 795 | LSE | |
| 05:09:11 | 1289.0 | 131 | AT | 1289.0 | 1289.5 | Sell | 202,192 | 794 | LSE | |
| 05:09:11 | 1289.0 | 270 | AT | 1289.0 | 1289.5 | Sell | 202,061 | 793 | LSE | |
| 05:09:11 | 1289.0 | 135 | AT | 1289.0 | 1289.5 | Sell | 201,791 | 792 | LSE | |
| 05:09:11 | 1289.0 | 344 | AT | 1289.0 | 1289.5 | Sell | 201,656 | 791 | LSE | |
| 05:08:20 | 1289.5 | 245 | AT | 1289.5 | 1290.0 | Sell | 201,312 | 790 | LSE | |
| 05:08:20 | 1289.5 | 260 | AT | 1289.0 | 1289.5 | Buy | 201,067 | 789 | LSE | |
| 05:08:12 | 1289.5 | 205 | AT | 1289.0 | 1289.5 | Buy | 200,807 | 788 | LSE | |
| 05:08:12 | 1289.5 | 235 | AT | 1289.0 | 1289.5 | Buy | 200,602 | 787 | LSE | |
| 05:08:12 | 1289.5 | 330 | AT | 1289.0 | 1289.5 | Buy | 200,367 | 786 | LSE | |
| 05:08:12 | 1289.5 | 34 | AT | 1289.0 | 1289.5 | Buy | 200,037 | 785 | LSE | |
| 05:05:30 | 1289.0 | 6 | O | 1289.0 | 1289.5 | Sell | 200,003 | 784 | LSE | |
| 05:05:05 | 1289.351 | 775 | O | 1289.0 | 1289.5 | Buy | 199,997 | 783 | LSE | |
| 05:04:36 | 1289.5 | 56 | AT | 1289.0 | 1289.5 | Buy | 199,222 | 782 | LSE | |
| 05:04:36 | 1289.5 | 32 | AT | 1289.0 | 1289.5 | Buy | 199,166 | 781 | LSE | |
| 05:04:36 | 1289.5 | 239 | AT | 1289.0 | 1289.5 | Buy | 199,134 | 780 | LSE | |
| 05:04:18 | 1289.0 | 3 | AT | 1288.5 | 1289.0 | Buy | 198,895 | 779 | LSE | |
| 05:04:18 | 1289.0 | 240 | AT | 1288.5 | 1289.0 | Buy | 198,892 | 778 | LSE | |
| 05:04:18 | 1289.0 | 265 | AT | 1288.5 | 1289.0 | Buy | 198,652 | 777 | LSE | |
| 05:04:18 | 1289.0 | 210 | AT | 1288.5 | 1289.0 | Buy | 198,387 | 776 | LSE | |
| 05:04:18 | 1289.0 | 310 | AT | 1288.5 | 1289.0 | Buy | 198,177 | 775 | LSE | |
| 05:04:16 | 1289.0 | 255 | AT | 1289.0 | 1289.5 | Sell | 197,867 | 774 | LSE | |
| 05:04:16 | 1289.0 | 143 | AT | 1289.0 | 1289.5 | Sell | 197,612 | 773 | LSE | |
| 05:04:16 | 1289.0 | 325 | AT | 1289.0 | 1289.5 | Sell | 197,469 | 772 | LSE | |
| 05:04:16 | 1289.0 | 144 | AT | 1289.0 | 1289.5 | Sell | 197,144 | 771 | LSE | |
| 05:02:50 | 1289.5 | 38 | AT | 1289.0 | 1289.5 | Buy | 197,000 | 770 | LSE | |
| 05:02:50 | 1289.5 | 144 | AT | 1289.0 | 1289.5 | Buy | 196,962 | 769 | LSE | |
| 05:02:49 | 1289.5 | 113 | AT | 1289.0 | 1289.5 | Buy | 196,818 | 768 | LSE | |
| 05:02:39 | 1290.0 | 1 | O | 1289.0 | 1290.0 | Buy | 196,705 | 767 | LSE | |
| 05:01:18 | 1289.5 | 159 | AT | 1289.0 | 1289.5 | Buy | 196,704 | 766 | LSE | |
| 05:01:18 | 1289.5 | 1 | AT | 1289.0 | 1289.5 | Buy | 196,545 | 765 | LSE | |
| 05:01:13 | 1289.5 | 100 | AT | 1289.0 | 1289.5 | Buy | 196,544 | 764 | LSE | |
| 05:01:13 | 1289.5 | 256 | AT | 1289.0 | 1289.5 | Buy | 196,444 | 763 | LSE | |
| 05:01:13 | 1289.5 | 129 | AT | 1289.0 | 1289.5 | Buy | 196,188 | 762 | LSE | |
| 05:01:13 | 1289.5 | 46 | AT | 1289.0 | 1289.5 | Buy | 196,059 | 761 | LSE | |
| 05:01:13 | 1289.5 | 175 | AT | 1289.0 | 1289.5 | Buy | 196,013 | 760 | LSE | |
| 05:00:16 | 1289.5 | 857 | AT | 1289.5 | 1290.0 | Sell | 195,838 | 759 | LSE | |
| 05:00:16 | 1289.5 | 40 | AT | 1289.5 | 1290.0 | Sell | 194,981 | 758 | LSE | |
| 05:00:06 | 1290.0 | 277 | AT | 1289.5 | 1290.0 | Buy | 194,941 | 757 | LSE | |
| 05:00:06 | 1290.0 | 2 | AT | 1289.5 | 1290.0 | Buy | 194,664 | 756 | LSE | |
| 05:00:06 | 1290.0 | 225 | AT | 1289.5 | 1290.0 | Buy | 194,662 | 755 | LSE | |
| 05:00:06 | 1290.0 | 42 | AT | 1289.5 | 1290.0 | Buy | 194,437 | 754 | LSE | |
| 04:56:02 | 1290.0 | 12 | AT | 1290.0 | 1290.5 | Sell | 194,395 | 753 | LSE | |
| 04:56:02 | 1290.0 | 466 | AT | 1290.0 | 1290.5 | Sell | 194,383 | 752 | LSE | |
| 04:56:02 | 1290.0 | 598 | AT | 1290.0 | 1290.5 | Sell | 193,917 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
