Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:47 | 1290.681 | 354 | O | 1290.0 | 1291.0 | Buy | 383,270 | 1701 | LSE | |
| 09:26:09 | 1290.5 | 1 | AT | 1290.0 | 1290.5 | Buy | 382,916 | 1700 | LSE | |
| 09:26:09 | 1290.5 | 132 | AT | 1290.0 | 1290.5 | Buy | 382,915 | 1699 | LSE | |
| 09:26:09 | 1290.5 | 14 | AT | 1290.0 | 1290.5 | Buy | 382,783 | 1698 | LSE | |
| 09:26:09 | 1290.0 | 66 | AT | 1290.0 | 1291.0 | Sell | 382,769 | 1697 | LSE | |
| 09:26:09 | 1290.0 | 248 | AT | 1290.0 | 1291.0 | Sell | 382,703 | 1696 | LSE | |
| 09:26:09 | 1290.5 | 66 | AT | 1290.5 | 1291.0 | Sell | 382,455 | 1695 | LSE | |
| 09:25:38 | 1291.0 | 252 | AT | 1291.0 | 1291.5 | Sell | 382,389 | 1694 | LSE | |
| 09:25:38 | 1291.0 | 46 | AT | 1290.5 | 1291.0 | Buy | 382,137 | 1693 | LSE | |
| 09:25:38 | 1291.0 | 132 | AT | 1290.5 | 1291.0 | Buy | 382,091 | 1692 | LSE | |
| 09:25:38 | 1291.0 | 93 | AT | 1290.5 | 1291.0 | Buy | 381,959 | 1691 | LSE | |
| 09:25:38 | 1291.0 | 113 | AT | 1290.5 | 1291.0 | Buy | 381,866 | 1690 | LSE | |
| 09:25:31 | 1291.0 | 21 | AT | 1291.0 | 1291.5 | Sell | 381,753 | 1689 | LSE | |
| 09:25:31 | 1291.0 | 1 | AT | 1291.0 | 1291.5 | Sell | 381,732 | 1688 | LSE | |
| 09:25:24 | 1291.0 | 13 | AT | 1291.0 | 1291.5 | Sell | 381,731 | 1687 | LSE | |
| 09:25:24 | 1291.0 | 36 | AT | 1291.0 | 1291.5 | Sell | 381,718 | 1686 | LSE | |
| 09:25:24 | 1291.0 | 290 | AT | 1291.0 | 1291.5 | Sell | 381,682 | 1685 | LSE | |
| 09:25:24 | 1291.0 | 6 | AT | 1291.0 | 1291.5 | Sell | 381,392 | 1684 | LSE | |
| 09:24:30 | 1291.5 | 4 | AT | 1291.0 | 1291.5 | Buy | 381,386 | 1683 | LSE | |
| 09:24:30 | 1291.5 | 115 | AT | 1291.0 | 1291.5 | Buy | 381,382 | 1682 | LSE | |
| 09:24:30 | 1291.5 | 41 | AT | 1291.0 | 1291.5 | Buy | 381,267 | 1681 | LSE | |
| 09:24:30 | 1291.5 | 146 | AT | 1291.0 | 1291.5 | Buy | 381,226 | 1680 | LSE | |
| 09:23:29 | 1291.0 | 282 | AT | 1291.0 | 1291.5 | Sell | 381,080 | 1679 | LSE | |
| 09:23:29 | 1291.0 | 62 | AT | 1290.5 | 1291.0 | Buy | 380,798 | 1678 | LSE | |
| 09:23:27 | 1291.0 | 114 | AT | 1290.5 | 1291.0 | Buy | 380,736 | 1677 | LSE | |
| 09:23:27 | 1291.0 | 191 | AT | 1290.5 | 1291.0 | Buy | 380,622 | 1676 | LSE | |
| 09:22:58 | 1291.0 | 160 | AT | 1291.0 | 1291.5 | Sell | 380,431 | 1675 | LSE | |
| 09:22:58 | 1291.0 | 93 | AT | 1291.0 | 1291.5 | Sell | 380,271 | 1674 | LSE | |
| 09:22:58 | 1291.0 | 570 | AT | 1291.0 | 1291.5 | Sell | 380,178 | 1673 | LSE | |
| 09:22:58 | 1291.0 | 130 | AT | 1291.0 | 1291.5 | Sell | 379,608 | 1672 | LSE | |
| 09:22:58 | 1291.0 | 38 | AT | 1291.0 | 1291.5 | Sell | 379,478 | 1671 | LSE | |
| 09:22:55 | 1291.15 | 500 | O | 1291.0 | 1291.5 | Sell | 379,440 | 1670 | LSE | |
| 09:22:24 | 1291.0 | 14 | AT | 1291.0 | 1291.5 | Sell | 378,940 | 1669 | LSE | |
| 09:21:45 | 1291.5 | 37 | AT | 1291.5 | 1292.0 | Sell | 378,926 | 1668 | LSE | |
| 09:21:45 | 1291.5 | 30 | AT | 1291.5 | 1292.0 | Sell | 378,889 | 1667 | LSE | |
| 09:21:39 | 1291.5 | 6 | AT | 1291.5 | 1292.0 | Sell | 378,859 | 1666 | LSE | |
| 09:21:14 | 1292.0 | 100 | AT | 1291.5 | 1292.0 | Buy | 378,853 | 1665 | LSE | |
| 09:19:42 | 1292.0 | 111 | AT | 1292.0 | 1292.5 | Sell | 378,753 | 1664 | LSE | |
| 09:19:42 | 1292.0 | 27 | AT | 1292.0 | 1292.5 | Sell | 378,642 | 1663 | LSE | |
| 09:19:26 | 1292.5 | 300 | AT | 1292.5 | 1293.0 | Sell | 378,615 | 1662 | LSE | |
| 09:19:26 | 1292.5 | 4 | AT | 1292.0 | 1292.5 | Buy | 378,315 | 1661 | LSE | |
| 09:19:26 | 1292.5 | 11 | AT | 1292.0 | 1292.5 | Buy | 378,311 | 1660 | LSE | |
| 09:19:26 | 1292.5 | 288 | AT | 1292.0 | 1292.5 | Buy | 378,300 | 1659 | LSE | |
| 09:19:26 | 1292.5 | 175 | AT | 1292.0 | 1292.5 | Buy | 378,012 | 1658 | LSE | |
| 09:18:23 | 1293.0 | 4 | O | 1292.0 | 1293.0 | Buy | 377,837 | 1657 | LSE | |
| 09:17:56 | 1292.5 | 25 | AT | 1292.5 | 1293.0 | Sell | 377,833 | 1656 | LSE | |
| 09:17:56 | 1292.5 | 177 | AT | 1292.0 | 1292.5 | Buy | 377,808 | 1655 | LSE | |
| 09:17:56 | 1292.5 | 124 | AT | 1292.0 | 1292.5 | Buy | 377,631 | 1654 | LSE | |
| 09:17:56 | 1292.5 | 125 | AT | 1292.0 | 1292.5 | Buy | 377,507 | 1653 | LSE | |
| 09:17:24 | 1292.5 | 165 | AT | 1292.0 | 1292.5 | Buy | 377,382 | 1652 | LSE | |
| 09:16:38 | 1293.0 | 400 | AT | 1292.5 | 1293.0 | Buy | 377,217 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
