Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:38 | 1293.0 | 400 | AT | 1292.5 | 1293.0 | Buy | 377,217 | 1651 | LSE | |
| 09:16:37 | 1292.5 | 228 | AT | 1292.0 | 1292.5 | Buy | 376,817 | 1650 | LSE | |
| 09:16:37 | 1292.5 | 3 | AT | 1292.5 | 1293.0 | Sell | 376,589 | 1649 | LSE | |
| 09:16:33 | 1293.0 | 145 | AT | 1293.0 | 1293.5 | Sell | 376,586 | 1648 | LSE | |
| 09:16:33 | 1293.0 | 6 | AT | 1293.0 | 1293.5 | Sell | 376,441 | 1647 | LSE | |
| 09:16:18 | 1293.5 | 1004 | AT | 1293.5 | 1294.0 | Sell | 376,435 | 1646 | LSE | |
| 09:16:18 | 1293.5 | 326 | AT | 1293.5 | 1294.0 | Sell | 375,431 | 1645 | LSE | |
| 09:16:14 | 1294.0 | 57 | AT | 1294.0 | 1294.5 | Sell | 375,105 | 1644 | LSE | |
| 09:16:14 | 1294.0 | 119 | AT | 1294.0 | 1294.5 | Sell | 375,048 | 1643 | LSE | |
| 09:16:14 | 1294.0 | 100 | AT | 1294.0 | 1294.5 | Sell | 374,929 | 1642 | LSE | |
| 09:16:14 | 1294.0 | 36 | AT | 1294.0 | 1294.5 | Sell | 374,829 | 1641 | LSE | |
| 09:16:14 | 1294.0 | 40 | AT | 1294.0 | 1294.5 | Sell | 374,793 | 1640 | LSE | |
| 09:15:25 | 1294.0 | 79 | AT | 1294.0 | 1294.5 | Sell | 374,753 | 1639 | LSE | |
| 09:15:25 | 1294.0 | 21 | AT | 1294.0 | 1294.5 | Sell | 374,674 | 1638 | LSE | |
| 09:15:25 | 1294.0 | 23 | AT | 1293.5 | 1294.0 | Buy | 374,653 | 1637 | LSE | |
| 09:15:25 | 1294.0 | 227 | AT | 1293.5 | 1294.0 | Buy | 374,630 | 1636 | LSE | |
| 09:15:25 | 1294.0 | 43 | AT | 1293.5 | 1294.0 | Buy | 374,403 | 1635 | LSE | |
| 09:15:07 | 1294.0 | 191 | AT | 1293.5 | 1294.0 | Buy | 374,360 | 1634 | LSE | |
| 09:15:07 | 1294.0 | 66 | AT | 1293.5 | 1294.0 | Buy | 374,169 | 1633 | LSE | |
| 09:15:07 | 1293.5 | 234 | AT | 1293.0 | 1293.5 | Buy | 374,103 | 1632 | LSE | |
| 09:15:07 | 1293.5 | 2 | AT | 1293.0 | 1293.5 | Buy | 373,869 | 1631 | LSE | |
| 09:15:07 | 1293.5 | 124 | AT | 1293.0 | 1293.5 | Buy | 373,867 | 1630 | LSE | |
| 09:15:07 | 1293.5 | 108 | AT | 1293.0 | 1293.5 | Buy | 373,743 | 1629 | LSE | |
| 09:15:07 | 1293.5 | 4 | AT | 1293.0 | 1293.5 | Buy | 373,635 | 1628 | LSE | |
| 09:14:24 | 1293.0 | 1434 | AT | 1292.5 | 1293.0 | Buy | 373,631 | 1627 | LSE | |
| 09:14:19 | 1293.0 | 227 | AT | 1292.5 | 1293.0 | Buy | 372,197 | 1626 | LSE | |
| 09:13:58 | 1293.0 | 160 | AT | 1293.0 | 1293.5 | Sell | 371,970 | 1625 | LSE | |
| 09:13:58 | 1293.0 | 312 | AT | 1293.0 | 1294.0 | Sell | 371,810 | 1624 | LSE | |
| 09:13:52 | 1293.5 | 265 | AT | 1293.5 | 1294.0 | Sell | 371,498 | 1623 | LSE | |
| 09:13:52 | 1293.5 | 31 | AT | 1293.5 | 1294.0 | Sell | 371,233 | 1622 | LSE | |
| 09:13:52 | 1293.5 | 101 | AT | 1293.5 | 1294.0 | Sell | 371,202 | 1621 | LSE | |
| 09:13:52 | 1293.5 | 166 | AT | 1293.5 | 1294.0 | Sell | 371,101 | 1620 | LSE | |
| 09:13:52 | 1293.5 | 154 | AT | 1293.5 | 1294.0 | Sell | 370,935 | 1619 | LSE | |
| 09:13:52 | 1293.5 | 310 | AT | 1293.5 | 1294.0 | Sell | 370,781 | 1618 | LSE | |
| 09:13:52 | 1293.5 | 242 | AT | 1293.5 | 1294.0 | Sell | 370,471 | 1617 | LSE | |
| 09:13:45 | 1294.5 | 59 | AT | 1293.5 | 1294.5 | Buy | 370,229 | 1616 | LSE | |
| 09:13:40 | 1294.0 | 312 | AT | 1293.0 | 1294.0 | Buy | 370,170 | 1615 | LSE | |
| 09:13:40 | 1294.0 | 117 | AT | 1293.0 | 1294.0 | Buy | 369,858 | 1614 | LSE | |
| 09:13:40 | 1294.0 | 165 | AT | 1293.0 | 1294.0 | Buy | 369,741 | 1613 | LSE | |
| 09:13:40 | 1294.0 | 170 | AT | 1293.0 | 1294.0 | Buy | 369,576 | 1612 | LSE | |
| 09:13:40 | 1294.0 | 252 | AT | 1293.0 | 1294.0 | Buy | 369,406 | 1611 | LSE | |
| 09:13:40 | 1294.0 | 297 | AT | 1293.0 | 1294.0 | Buy | 369,154 | 1610 | LSE | |
| 09:13:40 | 1294.0 | 100 | AT | 1293.0 | 1294.0 | Buy | 368,857 | 1609 | LSE | |
| 09:13:40 | 1294.0 | 3 | AT | 1293.0 | 1294.0 | Buy | 368,757 | 1608 | LSE | |
| 09:13:40 | 1294.0 | 68 | AT | 1293.0 | 1294.0 | Buy | 368,754 | 1607 | LSE | |
| 09:13:18 | 1294.0 | 324 | AT | 1294.0 | 1294.5 | Sell | 368,686 | 1606 | LSE | |
| 09:12:38 | 1294.0 | 40 | O | 1294.0 | 1294.5 | Sell | 368,362 | 1605 | LSE | |
| 09:12:05 | 1294.0 | 146 | AT | 1294.0 | 1294.5 | Sell | 368,322 | 1604 | LSE | |
| 09:12:05 | 1294.0 | 37 | AT | 1294.0 | 1294.5 | Sell | 368,176 | 1603 | LSE | |
| 09:12:05 | 1294.0 | 19 | AT | 1294.0 | 1294.5 | Sell | 368,139 | 1602 | LSE | |
| 09:11:45 | 1294.0 | 22 | AT | 1294.0 | 1294.5 | Sell | 368,120 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
