Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:58:02 | 1293.0 | 232 | AT | 1293.0 | 1293.5 | Sell | 309,129 | 1301 | LSE | |
| 07:58:02 | 1293.0 | 54 | AT | 1293.0 | 1293.5 | Sell | 308,897 | 1300 | LSE | |
| 07:58:02 | 1293.0 | 45 | AT | 1293.0 | 1293.5 | Sell | 308,843 | 1299 | LSE | |
| 07:58:02 | 1293.0 | 121 | AT | 1293.0 | 1293.5 | Sell | 308,798 | 1298 | LSE | |
| 07:57:04 | 1293.0 | 6 | AT | 1293.0 | 1293.5 | Sell | 308,677 | 1297 | LSE | |
| 07:57:01 | 1293.5 | 306 | O | 1293.0 | 1293.5 | Buy | 308,671 | 1296 | LSE | |
| 07:57:01 | 1293.0 | 316 | AT | 1293.0 | 1293.5 | Sell | 308,365 | 1295 | LSE | |
| 07:57:01 | 1293.0 | 10 | AT | 1293.0 | 1293.5 | Sell | 308,049 | 1294 | LSE | |
| 07:56:57 | 1293.0 | 239 | AT | 1292.0 | 1293.0 | Buy | 308,039 | 1293 | LSE | |
| 07:56:57 | 1293.0 | 2 | AT | 1292.0 | 1293.0 | Buy | 307,800 | 1292 | LSE | |
| 07:56:57 | 1293.0 | 221 | AT | 1292.0 | 1293.0 | Buy | 307,798 | 1291 | LSE | |
| 07:56:57 | 1293.0 | 478 | AT | 1292.0 | 1293.0 | Buy | 307,577 | 1290 | LSE | |
| 07:56:57 | 1293.0 | 61 | AT | 1292.0 | 1293.0 | Buy | 307,099 | 1289 | LSE | |
| 07:56:57 | 1293.0 | 139 | AT | 1292.0 | 1293.0 | Buy | 307,038 | 1288 | LSE | |
| 07:56:57 | 1293.0 | 700 | AT | 1292.0 | 1293.0 | Buy | 306,899 | 1287 | LSE | |
| 07:56:57 | 1293.0 | 162 | AT | 1292.0 | 1293.0 | Buy | 306,199 | 1286 | LSE | |
| 07:51:28 | 1292.5 | 2 | AT | 1292.0 | 1292.5 | Buy | 306,037 | 1285 | LSE | |
| 07:51:28 | 1292.5 | 109 | AT | 1292.0 | 1292.5 | Buy | 306,035 | 1284 | LSE | |
| 07:51:05 | 1292.5 | 152 | AT | 1292.5 | 1293.0 | Sell | 305,926 | 1283 | LSE | |
| 07:50:40 | 1292.5 | 310 | AT | 1292.0 | 1292.5 | Buy | 305,774 | 1282 | LSE | |
| 07:50:40 | 1292.5 | 250 | AT | 1292.5 | 1293.0 | Sell | 305,464 | 1281 | LSE | |
| 07:50:40 | 1292.5 | 56 | AT | 1292.5 | 1293.0 | Sell | 305,214 | 1280 | LSE | |
| 07:50:40 | 1292.5 | 46 | AT | 1292.5 | 1293.0 | Sell | 305,158 | 1279 | LSE | |
| 07:50:40 | 1292.5 | 130 | AT | 1292.5 | 1293.0 | Sell | 305,112 | 1278 | LSE | |
| 07:50:33 | 1293.0 | 220 | O | 1292.5 | 1293.0 | Buy | 304,982 | 1277 | LSE | |
| 07:50:16 | 1292.5 | 394 | AT | 1292.5 | 1293.0 | Sell | 304,762 | 1276 | LSE | |
| 07:50:16 | 1292.5 | 223 | AT | 1292.5 | 1293.0 | Sell | 304,368 | 1275 | LSE | |
| 07:50:16 | 1292.5 | 86 | AT | 1292.5 | 1293.0 | Sell | 304,145 | 1274 | LSE | |
| 07:48:38 | 1293.0 | 309 | O | 1292.5 | 1293.0 | Buy | 304,059 | 1273 | LSE | |
| 07:48:32 | 1292.5 | 94 | AT | 1292.0 | 1292.5 | Buy | 303,750 | 1272 | LSE | |
| 07:48:32 | 1292.5 | 30 | AT | 1292.0 | 1292.5 | Buy | 303,656 | 1271 | LSE | |
| 07:48:32 | 1292.0 | 88 | AT | 1291.5 | 1292.0 | Buy | 303,626 | 1270 | LSE | |
| 07:48:32 | 1292.0 | 154 | AT | 1291.5 | 1292.0 | Buy | 303,538 | 1269 | LSE | |
| 07:48:32 | 1292.0 | 320 | AT | 1291.5 | 1292.0 | Buy | 303,384 | 1268 | LSE | |
| 07:48:32 | 1292.0 | 102 | AT | 1291.5 | 1292.0 | Buy | 303,064 | 1267 | LSE | |
| 07:48:32 | 1292.0 | 303 | AT | 1291.5 | 1292.0 | Buy | 302,962 | 1266 | LSE | |
| 07:48:31 | 1291.5 | 66 | AT | 1291.5 | 1292.0 | Sell | 302,659 | 1265 | LSE | |
| 07:48:31 | 1291.5 | 74 | AT | 1291.5 | 1292.0 | Sell | 302,593 | 1264 | LSE | |
| 07:48:31 | 1291.5 | 160 | AT | 1291.5 | 1292.0 | Sell | 302,519 | 1263 | LSE | |
| 07:48:31 | 1291.5 | 228 | AT | 1291.5 | 1292.0 | Sell | 302,359 | 1262 | LSE | |
| 07:47:30 | 1292.0 | 91 | AT | 1292.0 | 1292.5 | Sell | 302,131 | 1261 | LSE | |
| 07:47:30 | 1292.0 | 170 | AT | 1292.0 | 1292.5 | Sell | 302,040 | 1260 | LSE | |
| 07:46:43 | 1292.5 | 84 | AT | 1292.0 | 1292.5 | Buy | 301,870 | 1259 | LSE | |
| 07:46:39 | 1292.5 | 66 | AT | 1292.5 | 1293.0 | Sell | 301,786 | 1258 | LSE | |
| 07:46:39 | 1292.5 | 198 | AT | 1292.5 | 1293.0 | Sell | 301,720 | 1257 | LSE | |
| 07:46:39 | 1292.5 | 152 | AT | 1292.5 | 1293.0 | Sell | 301,522 | 1256 | LSE | |
| 07:46:18 | 1292.5 | 299 | AT | 1291.5 | 1292.5 | Buy | 301,370 | 1255 | LSE | |
| 07:46:18 | 1292.5 | 1 | AT | 1291.5 | 1292.5 | Buy | 301,071 | 1254 | LSE | |
| 07:46:18 | 1292.5 | 155 | AT | 1291.5 | 1292.5 | Buy | 301,070 | 1253 | LSE | |
| 07:46:18 | 1292.5 | 89 | AT | 1291.5 | 1292.5 | Buy | 300,915 | 1252 | LSE | |
| 07:46:18 | 1292.5 | 62 | AT | 1291.5 | 1292.5 | Buy | 300,826 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
