Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:32:00 | 1292.0 | 133 | AT | 1291.5 | 1292.0 | Buy | 291,595 | 1201 | LSE | |
| 07:30:28 | 1291.18 | 200 | O | 1291.0 | 1292.0 | Sell | 291,462 | 1200 | LSE | |
| 07:29:52 | 1292.0 | 237 | O | 1291.0 | 1292.0 | Buy | 291,262 | 1199 | LSE | |
| 07:29:48 | 1291.5 | 253 | AT | 1291.5 | 1292.5 | Sell | 291,025 | 1198 | LSE | |
| 07:29:48 | 1291.5 | 3 | AT | 1291.0 | 1291.5 | Buy | 290,772 | 1197 | LSE | |
| 07:29:48 | 1291.5 | 246 | AT | 1291.0 | 1291.5 | Buy | 290,769 | 1196 | LSE | |
| 07:29:48 | 1291.5 | 278 | AT | 1291.0 | 1291.5 | Buy | 290,523 | 1195 | LSE | |
| 07:26:53 | 1291.5 | 7 | AT | 1291.5 | 1292.0 | Sell | 290,245 | 1194 | LSE | |
| 07:26:53 | 1291.5 | 193 | AT | 1291.5 | 1292.0 | Sell | 290,238 | 1193 | LSE | |
| 07:26:10 | 1292.0 | 359 | O | 1291.5 | 1292.0 | Buy | 290,045 | 1192 | LSE | |
| 07:25:47 | 1292.0 | 212 | O | 1291.0 | 1292.0 | Buy | 289,686 | 1191 | LSE | |
| 07:23:02 | 1291.5 | 181 | AT | 1291.5 | 1292.0 | Sell | 289,474 | 1190 | LSE | |
| 07:23:02 | 1291.5 | 330 | AT | 1291.5 | 1292.0 | Sell | 289,293 | 1189 | LSE | |
| 07:23:02 | 1291.5 | 1 | AT | 1291.0 | 1291.5 | Buy | 288,963 | 1188 | LSE | |
| 07:23:02 | 1291.5 | 268 | AT | 1291.0 | 1291.5 | Buy | 288,962 | 1187 | LSE | |
| 07:23:02 | 1291.5 | 62 | AT | 1291.0 | 1291.5 | Buy | 288,694 | 1186 | LSE | |
| 07:22:38 | 1291.5 | 165 | AT | 1291.0 | 1291.5 | Buy | 288,632 | 1185 | LSE | |
| 07:21:46 | 1291.681 | 43 | O | 1291.0 | 1292.0 | Buy | 288,467 | 1184 | LSE | |
| 07:19:06 | 1291.5 | 81 | AT | 1291.0 | 1291.5 | Buy | 288,424 | 1183 | LSE | |
| 07:19:06 | 1291.5 | 81 | AT | 1291.0 | 1291.5 | Buy | 288,343 | 1182 | LSE | |
| 07:19:06 | 1291.5 | 162 | AT | 1291.0 | 1291.5 | Buy | 288,262 | 1181 | LSE | |
| 07:17:43 | 1291.232 | 86 | O | 1291.0 | 1292.0 | Sell | 288,100 | 1180 | LSE | |
| 07:17:18 | 1292.0 | 1 | O | 1291.0 | 1292.0 | Buy | 288,014 | 1179 | LSE | |
| 07:16:02 | 1291.0 | 3 | O | 1291.0 | 1292.0 | Sell | 288,013 | 1178 | LSE | |
| 07:15:02 | 1291.244 | 39 | O | 1291.0 | 1292.0 | Sell | 288,010 | 1177 | LSE | |
| 07:14:37 | 1291.0 | 34 | O | 1291.0 | 1291.5 | Sell | 287,971 | 1176 | LSE | |
| 07:14:14 | 1291.0 | 25 | O | 1291.0 | 1291.5 | Sell | 287,937 | 1175 | LSE | |
| 07:14:00 | 1291.5 | 165 | AT | 1291.5 | 1292.0 | Sell | 287,912 | 1174 | LSE | |
| 07:14:00 | 1291.5 | 30 | AT | 1291.5 | 1292.0 | Sell | 287,747 | 1173 | LSE | |
| 07:14:00 | 1291.5 | 332 | AT | 1291.5 | 1292.0 | Sell | 287,717 | 1172 | LSE | |
| 07:14:00 | 1291.5 | 108 | AT | 1291.5 | 1292.0 | Sell | 287,385 | 1171 | LSE | |
| 07:14:00 | 1291.5 | 334 | AT | 1291.5 | 1292.0 | Sell | 287,277 | 1170 | LSE | |
| 07:14:00 | 1291.5 | 12 | AT | 1291.5 | 1292.0 | Sell | 286,943 | 1169 | LSE | |
| 07:13:33 | 1292.0 | 255 | AT | 1292.0 | 1292.5 | Sell | 286,931 | 1168 | LSE | |
| 07:13:33 | 1292.0 | 350 | AT | 1292.0 | 1292.5 | Sell | 286,676 | 1167 | LSE | |
| 07:13:33 | 1292.0 | 555 | AT | 1291.5 | 1292.0 | Buy | 286,326 | 1166 | LSE | |
| 07:13:33 | 1292.0 | 24 | AT | 1291.5 | 1292.0 | Buy | 285,771 | 1165 | LSE | |
| 07:13:33 | 1292.0 | 2 | AT | 1291.5 | 1292.0 | Buy | 285,747 | 1164 | LSE | |
| 07:13:33 | 1292.0 | 113 | AT | 1291.5 | 1292.0 | Buy | 285,745 | 1163 | LSE | |
| 07:13:33 | 1292.0 | 24 | AT | 1291.5 | 1292.0 | Buy | 285,632 | 1162 | LSE | |
| 07:13:33 | 1292.0 | 246 | AT | 1291.5 | 1292.0 | Buy | 285,608 | 1161 | LSE | |
| 07:13:33 | 1292.0 | 320 | AT | 1291.5 | 1292.0 | Buy | 285,362 | 1160 | LSE | |
| 07:13:33 | 1292.0 | 152 | AT | 1291.5 | 1292.0 | Buy | 285,042 | 1159 | LSE | |
| 07:12:39 | 1291.5 | 502 | O | 1291.5 | 1292.0 | Sell | 284,890 | 1158 | LSE | |
| 07:06:42 | 1291.5 | 228 | AT | 1291.0 | 1291.5 | Buy | 284,388 | 1157 | LSE | |
| 07:06:42 | 1291.5 | 563 | AT | 1291.0 | 1291.5 | Buy | 284,160 | 1156 | LSE | |
| 07:06:42 | 1291.5 | 262 | AT | 1291.0 | 1291.5 | Buy | 283,597 | 1155 | LSE | |
| 07:06:39 | 1291.0 | 232 | AT | 1291.0 | 1291.5 | Sell | 283,335 | 1154 | LSE | |
| 07:05:41 | 1291.0 | 251 | AT | 1291.0 | 1291.5 | Sell | 283,103 | 1153 | LSE | |
| 07:05:41 | 1291.0 | 700 | AT | 1290.5 | 1291.0 | Buy | 282,852 | 1152 | LSE | |
| 07:05:41 | 1291.0 | 153 | AT | 1290.5 | 1291.0 | Buy | 282,152 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
