Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:45 | 1294.0 | 22 | AT | 1294.0 | 1294.5 | Sell | 368,120 | 1601 | LSE | |
| 09:08:41 | 1294.5 | 256 | AT | 1294.5 | 1295.5 | Sell | 368,098 | 1600 | LSE | |
| 09:06:58 | 1295.0 | 173 | AT | 1294.5 | 1295.0 | Buy | 367,842 | 1599 | LSE | |
| 09:06:58 | 1295.0 | 425 | AT | 1294.5 | 1295.0 | Buy | 367,669 | 1598 | LSE | |
| 09:06:58 | 1295.0 | 6 | AT | 1294.5 | 1295.0 | Buy | 367,244 | 1597 | LSE | |
| 09:06:50 | 1294.5 | 293 | AT | 1294.5 | 1295.0 | Sell | 367,238 | 1596 | LSE | |
| 09:06:50 | 1294.5 | 43 | AT | 1294.5 | 1295.0 | Sell | 366,945 | 1595 | LSE | |
| 09:06:50 | 1294.5 | 250 | AT | 1294.5 | 1295.0 | Sell | 366,902 | 1594 | LSE | |
| 09:06:44 | 1295.0 | 277 | AT | 1294.5 | 1295.0 | Buy | 366,652 | 1593 | LSE | |
| 09:06:44 | 1295.0 | 420 | AT | 1294.5 | 1295.0 | Buy | 366,375 | 1592 | LSE | |
| 09:06:38 | 1295.0 | 167 | AT | 1294.5 | 1295.0 | Buy | 365,955 | 1591 | LSE | |
| 09:06:38 | 1295.0 | 420 | AT | 1294.5 | 1295.0 | Buy | 365,788 | 1590 | LSE | |
| 09:06:38 | 1295.0 | 158 | AT | 1294.5 | 1295.0 | Buy | 365,368 | 1589 | LSE | |
| 09:06:38 | 1295.0 | 299 | AT | 1294.5 | 1295.0 | Buy | 365,210 | 1588 | LSE | |
| 09:06:38 | 1295.0 | 1371 | AT | 1294.5 | 1295.0 | Buy | 364,911 | 1587 | LSE | |
| 09:06:15 | 1295.0 | 162 | AT | 1294.5 | 1295.0 | Buy | 363,540 | 1586 | LSE | |
| 09:06:15 | 1295.0 | 132 | AT | 1295.0 | 1295.5 | Sell | 363,378 | 1585 | LSE | |
| 09:06:15 | 1295.0 | 132 | AT | 1295.0 | 1295.5 | Sell | 363,246 | 1584 | LSE | |
| 09:06:15 | 1295.0 | 6 | AT | 1295.0 | 1295.5 | Sell | 363,114 | 1583 | LSE | |
| 09:06:10 | 1295.5 | 162 | AT | 1295.5 | 1296.0 | Sell | 363,108 | 1582 | LSE | |
| 09:06:10 | 1295.5 | 44 | AT | 1295.5 | 1296.0 | Sell | 362,946 | 1581 | LSE | |
| 09:06:10 | 1295.5 | 43 | AT | 1295.5 | 1296.0 | Sell | 362,902 | 1580 | LSE | |
| 09:06:10 | 1295.5 | 158 | AT | 1295.5 | 1296.0 | Sell | 362,859 | 1579 | LSE | |
| 09:06:10 | 1295.5 | 308 | AT | 1295.5 | 1296.0 | Sell | 362,701 | 1578 | LSE | |
| 09:06:10 | 1295.5 | 299 | AT | 1295.0 | 1295.5 | Buy | 362,393 | 1577 | LSE | |
| 09:06:10 | 1295.5 | 212 | AT | 1295.0 | 1295.5 | Buy | 362,094 | 1576 | LSE | |
| 09:06:10 | 1295.5 | 45 | AT | 1295.0 | 1295.5 | Buy | 361,882 | 1575 | LSE | |
| 09:05:40 | 1295.5 | 191 | AT | 1295.0 | 1295.5 | Buy | 361,837 | 1574 | LSE | |
| 09:05:40 | 1295.5 | 96 | AT | 1295.0 | 1295.5 | Buy | 361,646 | 1573 | LSE | |
| 09:05:40 | 1295.5 | 4 | AT | 1295.0 | 1295.5 | Buy | 361,550 | 1572 | LSE | |
| 09:05:30 | 1294.5 | 16 | O | 1294.5 | 1295.5 | Sell | 361,546 | 1571 | LSE | |
| 09:04:20 | 1295.5 | 251 | AT | 1295.5 | 1296.0 | Sell | 361,530 | 1570 | LSE | |
| 09:04:20 | 1295.5 | 696 | AT | 1295.5 | 1296.0 | Sell | 361,279 | 1569 | LSE | |
| 09:03:32 | 1296.0 | 15 | AT | 1295.5 | 1296.0 | Buy | 360,583 | 1568 | LSE | |
| 09:03:32 | 1296.0 | 93 | AT | 1295.5 | 1296.0 | Buy | 360,568 | 1567 | LSE | |
| 09:03:28 | 1296.0 | 267 | AT | 1295.5 | 1296.0 | Buy | 360,475 | 1566 | LSE | |
| 09:03:14 | 1295.649 | 201 | O | 1295.5 | 1296.0 | Sell | 360,208 | 1565 | LSE | |
| 09:02:39 | 1296.0 | 20 | AT | 1296.0 | 1296.5 | Sell | 360,007 | 1564 | LSE | |
| 09:02:39 | 1296.0 | 17 | AT | 1295.5 | 1296.0 | Buy | 359,987 | 1563 | LSE | |
| 09:02:39 | 1296.0 | 220 | AT | 1295.5 | 1296.0 | Buy | 359,970 | 1562 | LSE | |
| 09:02:39 | 1296.0 | 204 | AT | 1295.5 | 1296.0 | Buy | 359,750 | 1561 | LSE | |
| 09:02:26 | 1296.0 | 262 | AT | 1296.0 | 1296.5 | Sell | 359,546 | 1560 | LSE | |
| 09:02:26 | 1296.0 | 6 | AT | 1296.0 | 1296.5 | Sell | 359,284 | 1559 | LSE | |
| 09:02:21 | 1296.5 | 256 | AT | 1296.5 | 1297.0 | Sell | 359,278 | 1558 | LSE | |
| 09:02:21 | 1297.0 | 32 | AT | 1296.0 | 1297.0 | Buy | 359,022 | 1557 | LSE | |
| 09:02:21 | 1297.0 | 64 | AT | 1296.0 | 1297.0 | Buy | 358,990 | 1556 | LSE | |
| 09:02:21 | 1297.0 | 96 | AT | 1296.0 | 1297.0 | Buy | 358,926 | 1555 | LSE | |
| 09:02:21 | 1297.0 | 292 | AT | 1296.0 | 1297.0 | Buy | 358,830 | 1554 | LSE | |
| 09:02:21 | 1297.0 | 73 | AT | 1296.0 | 1297.0 | Buy | 358,538 | 1553 | LSE | |
| 09:02:21 | 1297.0 | 814 | AT | 1296.0 | 1297.0 | Buy | 358,465 | 1552 | LSE | |
| 09:02:21 | 1297.0 | 390 | AT | 1296.0 | 1297.0 | Buy | 357,651 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
