ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,008.00
-0.99%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. The Sage Group Plc (SGE)

  7. The Sage Group Plc (SGE) Operaciones

The Sage Group Plc

The Sage Group Plc (SGE)

Societe Generale SA
Strategem Capital Corporation
1,189.00
-18.00
(-1.49%)
Cerrado 05 Abril 9:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones SGE
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:15:06 1294.0 192 AT 1293.5 1294.0 Buy
1,440,590 2001 LSE
10:15:06 1294.0 131 AT 1293.5 1294.0 Buy
1,440,398 2000 LSE
10:15:06 1294.0 330 AT 1293.5 1294.0 Buy
1,440,267 1999 LSE
10:15:06 1294.0 31 AT 1293.5 1294.0 Buy
1,439,937 1998 LSE
10:15:06 1294.0 111 AT 1293.5 1294.0 Buy
1,439,906 1997 LSE
10:15:06 1294.0 219 AT 1293.5 1294.0 Buy
1,439,795 1996 LSE
10:15:06 1294.0 147 AT 1293.5 1294.0 Buy
1,439,576 1995 LSE
10:15:06 1294.0 140 AT 1293.5 1294.0 Buy
1,439,429 1994 LSE
10:15:04 1293.5 1 O 1293.5 1294.0 Sell
1,439,289 1993 LSE
10:14:43 1293.5 430 AT 1293.5 1294.0 Sell
1,439,288 1992 LSE
10:14:43 1293.5 6 AT 1293.0 1293.5 Buy
1,438,858 1991 LSE
10:14:43 1293.5 16 AT 1293.0 1293.5 Buy
1,438,852 1990 LSE
10:14:43 1293.5 70 AT 1293.0 1293.5 Buy
1,438,836 1989 LSE
10:14:43 1293.5 231 AT 1293.0 1293.5 Buy
1,438,766 1988 LSE
10:14:43 1293.5 143 AT 1293.0 1293.5 Buy
1,438,535 1987 LSE
10:12:07 1293.0 380 AT 1293.0 1293.5 Sell
1,438,392 1986 LSE
10:12:07 1293.0 176 AT 1292.5 1293.0 Buy
1,438,012 1985 LSE
10:12:07 1293.0 74 AT 1292.5 1293.0 Buy
1,437,836 1984 LSE
10:12:07 1293.0 93 AT 1292.5 1293.0 Buy
1,437,762 1983 LSE
10:12:07 1293.0 157 AT 1292.5 1293.0 Buy
1,437,669 1982 LSE
10:12:07 1293.0 32 AT 1292.5 1293.0 Buy
1,437,512 1981 LSE
10:11:16 1294.0 51 AT 1294.0 1294.5 Sell
1,437,480 1980 LSE
10:11:16 1294.0 48 AT 1294.0 1294.5 Sell
1,437,429 1979 LSE
10:11:16 1294.0 120 AT 1294.0 1294.5 Sell
1,437,381 1978 LSE
10:11:16 1294.0 244 AT 1294.0 1294.5 Sell
1,437,261 1977 LSE
10:11:16 1294.0 756 AT 1294.0 1294.5 Sell
1,437,017 1976 LSE
10:11:16 1294.0 308 AT 1294.0 1294.5 Sell
1,436,261 1975 LSE
10:11:16 1294.0 2 AT 1294.0 1294.5 Sell
1,435,953 1974 LSE
10:10:12 1294.5 51 AT 1294.5 1295.0 Sell
1,435,951 1973 LSE
10:10:12 1294.5 48 AT 1294.5 1295.0 Sell
1,435,900 1972 LSE
10:09:25 1294.5 6 AT 1294.0 1294.5 Buy
1,435,852 1971 LSE
10:09:16 1294.5 70 AT 1294.0 1294.5 Buy
1,435,846 1970 LSE
10:09:16 1294.5 6 AT 1294.0 1294.5 Buy
1,435,776 1969 LSE
10:09:16 1294.5 44 AT 1294.0 1294.5 Buy
1,435,770 1968 LSE
10:09:16 1294.5 21 AT 1294.0 1294.5 Buy
1,435,726 1967 LSE
10:09:16 1294.5 112 AT 1294.0 1294.5 Buy
1,435,705 1966 LSE
10:09:16 1294.5 116 AT 1294.0 1294.5 Buy
1,435,593 1965 LSE
10:08:18 1294.5 12 AT 1294.0 1294.5 Buy
1,435,477 1964 LSE
10:08:18 1294.5 280 AT 1294.0 1294.5 Buy
1,435,465 1963 LSE
10:08:18 1294.5 30 AT 1294.5 1295.0 Sell
1,435,185 1962 LSE
10:07:06 1295.0 189 AT 1295.0 1295.5 Sell
1,435,155 1961 LSE
10:07:03 1295.0 320 AT 1294.5 1295.0 Buy
1,434,966 1960 LSE
10:06:57 1295.0 309 AT 1294.5 1295.0 Buy
1,434,646 1959 LSE
10:06:57 1295.0 19 AT 1294.5 1295.0 Buy
1,434,337 1958 LSE
10:06:57 1295.0 170 AT 1294.5 1295.0 Buy
1,434,318 1957 LSE
10:06:57 1295.0 169 AT 1294.5 1295.0 Buy
1,434,148 1956 LSE
10:06:57 1295.0 319 AT 1294.5 1295.0 Buy
1,433,979 1955 LSE
10:06:57 1295.0 68 AT 1294.5 1295.0 Buy
1,433,660 1954 LSE
10:06:57 1295.0 145 AT 1294.5 1295.0 Buy
1,433,592 1953 LSE
10:06:57 1295.0 156 AT 1294.5 1295.0 Buy
1,433,447 1952 LSE
10:06:55 1295.0 140 AT 1294.0 1295.0 Buy
1,433,291 1951 LSE

Su Consulta Reciente

LSE
SGE
The Sage
LSE
TW.
Taylor Wimpey
LSE
MKS
Marks And Spencer
LSE
SPX
Spirax
LSE
MRO
Melrose Industries
COIN
NCOPUSD
NFT_CONTEST_MARKET_OWN_YOUR_PICK
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios