Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:24 | 1290.18 | 115 | O | 1290.0 | 1290.5 | Sell | 85,500 | 351 | LSE | |
| 03:04:12 | 1290.0 | 198 | AT | 1290.0 | 1290.5 | Sell | 85,385 | 350 | LSE | |
| 03:02:47 | 1290.0 | 3 | O | 1290.0 | 1290.5 | Sell | 85,187 | 349 | LSE | |
| 03:02:03 | 1290.5 | 210 | AT | 1290.5 | 1291.5 | Sell | 85,184 | 348 | LSE | |
| 03:02:03 | 1290.5 | 210 | AT | 1290.5 | 1291.5 | Sell | 84,974 | 347 | LSE | |
| 03:02:03 | 1290.5 | 278 | AT | 1290.5 | 1291.5 | Sell | 84,764 | 346 | LSE | |
| 03:01:42 | 1291.0 | 187 | AT | 1291.0 | 1292.0 | Sell | 84,486 | 345 | LSE | |
| 03:01:42 | 1291.0 | 224 | AT | 1291.0 | 1292.0 | Sell | 84,299 | 344 | LSE | |
| 03:01:41 | 1291.5 | 226 | AT | 1291.5 | 1292.0 | Sell | 84,075 | 343 | LSE | |
| 03:01:41 | 1291.5 | 184 | AT | 1291.5 | 1292.0 | Sell | 83,849 | 342 | LSE | |
| 03:01:26 | 1291.0 | 262 | AT | 1290.5 | 1291.0 | Buy | 83,665 | 341 | LSE | |
| 03:01:26 | 1291.0 | 85 | AT | 1290.5 | 1291.0 | Buy | 83,403 | 340 | LSE | |
| 03:01:26 | 1291.0 | 283 | AT | 1290.5 | 1291.0 | Buy | 83,318 | 339 | LSE | |
| 03:00:43 | 1290.5 | 87 | AT | 1290.0 | 1290.5 | Buy | 83,035 | 338 | LSE | |
| 03:00:43 | 1290.5 | 161 | AT | 1290.0 | 1290.5 | Buy | 82,948 | 337 | LSE | |
| 03:00:42 | 1290.5 | 257 | AT | 1290.0 | 1290.5 | Buy | 82,787 | 336 | LSE | |
| 03:00:13 | 1290.133 | 62 | O | 1289.5 | 1290.5 | Buy | 82,530 | 335 | LSE | |
| 02:59:11 | 1290.0 | 2 | O | 1289.5 | 1290.5 | 82,468 | 334 | LSE | ||
| 02:59:11 | 1290.0 | 204 | AT | 1289.5 | 1290.0 | Buy | 82,466 | 333 | LSE | |
| 02:59:11 | 1290.0 | 229 | AT | 1289.5 | 1290.0 | Buy | 82,262 | 332 | LSE | |
| 02:58:15 | 1290.5 | 249 | AT | 1289.5 | 1290.5 | Buy | 82,033 | 331 | LSE | |
| 02:58:15 | 1290.5 | 53 | AT | 1289.5 | 1290.5 | Buy | 81,784 | 330 | LSE | |
| 02:58:15 | 1290.5 | 28 | AT | 1289.5 | 1290.5 | Buy | 81,731 | 329 | LSE | |
| 02:58:15 | 1290.5 | 2 | AT | 1289.5 | 1290.5 | Buy | 81,703 | 328 | LSE | |
| 02:58:15 | 1290.5 | 146 | AT | 1289.5 | 1290.5 | Buy | 81,701 | 327 | LSE | |
| 02:58:15 | 1290.5 | 126 | AT | 1289.5 | 1290.5 | Buy | 81,555 | 326 | LSE | |
| 02:58:15 | 1290.5 | 61 | AT | 1289.5 | 1290.5 | Buy | 81,429 | 325 | LSE | |
| 02:58:13 | 1290.0 | 16 | AT | 1289.5 | 1290.0 | Buy | 81,368 | 324 | LSE | |
| 02:58:13 | 1290.0 | 181 | AT | 1289.5 | 1290.0 | Buy | 81,352 | 323 | LSE | |
| 02:58:13 | 1290.0 | 214 | AT | 1289.5 | 1290.0 | Buy | 81,171 | 322 | LSE | |
| 02:58:13 | 1290.0 | 22 | AT | 1289.5 | 1290.0 | Buy | 80,957 | 321 | LSE | |
| 02:58:13 | 1290.0 | 256 | AT | 1289.5 | 1290.0 | Buy | 80,935 | 320 | LSE | |
| 02:57:14 | 1289.5 | 177 | AT | 1289.5 | 1290.0 | Sell | 80,679 | 319 | LSE | |
| 02:57:14 | 1289.5 | 225 | AT | 1289.5 | 1290.0 | Sell | 80,502 | 318 | LSE | |
| 02:56:57 | 1290.0 | 145 | AT | 1290.0 | 1290.5 | Sell | 80,277 | 317 | LSE | |
| 02:56:57 | 1290.0 | 540 | AT | 1290.0 | 1290.5 | Sell | 80,132 | 316 | LSE | |
| 02:56:57 | 1290.0 | 385 | AT | 1290.0 | 1290.5 | Sell | 79,592 | 315 | LSE | |
| 02:56:33 | 1290.0 | 153 | AT | 1289.5 | 1290.0 | Buy | 79,207 | 314 | LSE | |
| 02:56:14 | 1290.0 | 301 | AT | 1289.0 | 1290.0 | Buy | 79,054 | 313 | LSE | |
| 02:56:14 | 1290.0 | 322 | AT | 1289.0 | 1290.0 | Buy | 78,753 | 312 | LSE | |
| 02:55:29 | 1289.5 | 309 | AT | 1289.0 | 1289.5 | Buy | 78,431 | 311 | LSE | |
| 02:55:04 | 1289.5 | 308 | AT | 1289.0 | 1289.5 | Buy | 78,122 | 310 | LSE | |
| 02:55:04 | 1289.5 | 133 | AT | 1289.0 | 1289.5 | Buy | 77,814 | 309 | LSE | |
| 02:55:04 | 1289.5 | 116 | AT | 1289.0 | 1289.5 | Buy | 77,681 | 308 | LSE | |
| 02:55:04 | 1289.5 | 82 | AT | 1289.0 | 1289.5 | Buy | 77,565 | 307 | LSE | |
| 02:54:36 | 1289.0 | 575 | AT | 1288.5 | 1289.0 | Buy | 77,483 | 306 | LSE | |
| 02:54:36 | 1289.0 | 553 | AT | 1289.0 | 1290.0 | Sell | 76,908 | 305 | LSE | |
| 02:54:36 | 1289.0 | 220 | AT | 1289.0 | 1290.0 | Sell | 76,355 | 304 | LSE | |
| 02:54:36 | 1289.0 | 233 | AT | 1289.0 | 1290.0 | Sell | 76,135 | 303 | LSE | |
| 02:54:36 | 1289.0 | 92 | AT | 1289.0 | 1290.0 | Sell | 75,902 | 302 | LSE | |
| 02:54:36 | 1289.0 | 278 | AT | 1289.0 | 1290.0 | Sell | 75,810 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
