Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:43 | 1291.0 | 2 | AT | 1290.5 | 1291.0 | Buy | 391,588 | 1751 | LSE | |
| 09:37:43 | 1291.0 | 26 | AT | 1290.5 | 1291.0 | Buy | 391,586 | 1750 | LSE | |
| 09:37:43 | 1291.0 | 364 | AT | 1290.5 | 1291.0 | Buy | 391,560 | 1749 | LSE | |
| 09:36:42 | 1291.0 | 343 | AT | 1291.0 | 1291.5 | Sell | 391,196 | 1748 | LSE | |
| 09:36:42 | 1291.0 | 299 | AT | 1291.0 | 1291.5 | Sell | 390,853 | 1747 | LSE | |
| 09:36:15 | 1291.5 | 133 | AT | 1291.5 | 1292.0 | Sell | 390,554 | 1746 | LSE | |
| 09:36:15 | 1291.5 | 298 | AT | 1291.5 | 1292.0 | Sell | 390,421 | 1745 | LSE | |
| 09:35:11 | 1292.0 | 37 | AT | 1292.0 | 1292.5 | Sell | 390,123 | 1744 | LSE | |
| 09:35:11 | 1292.0 | 46 | AT | 1292.0 | 1292.5 | Sell | 390,086 | 1743 | LSE | |
| 09:35:11 | 1292.0 | 36 | AT | 1292.0 | 1292.5 | Sell | 390,040 | 1742 | LSE | |
| 09:35:11 | 1292.0 | 310 | AT | 1292.0 | 1292.5 | Sell | 390,004 | 1741 | LSE | |
| 09:34:52 | 1292.5 | 139 | AT | 1292.0 | 1292.5 | Buy | 389,694 | 1740 | LSE | |
| 09:34:52 | 1292.5 | 117 | AT | 1292.0 | 1292.5 | Buy | 389,555 | 1739 | LSE | |
| 09:34:52 | 1292.5 | 86 | AT | 1292.0 | 1292.5 | Buy | 389,438 | 1738 | LSE | |
| 09:34:52 | 1292.5 | 350 | AT | 1292.0 | 1292.5 | Buy | 389,352 | 1737 | LSE | |
| 09:34:51 | 1292.5 | 123 | AT | 1292.5 | 1293.0 | Sell | 389,002 | 1736 | LSE | |
| 09:34:51 | 1292.5 | 6 | AT | 1292.5 | 1293.0 | Sell | 388,879 | 1735 | LSE | |
| 09:34:49 | 1293.0 | 31 | AT | 1293.0 | 1293.5 | Sell | 388,873 | 1734 | LSE | |
| 09:34:49 | 1293.0 | 110 | AT | 1293.0 | 1293.5 | Sell | 388,842 | 1733 | LSE | |
| 09:34:34 | 1293.0 | 4 | AT | 1292.5 | 1293.0 | Buy | 388,732 | 1732 | LSE | |
| 09:34:34 | 1293.0 | 213 | AT | 1292.5 | 1293.0 | Buy | 388,728 | 1731 | LSE | |
| 09:34:02 | 1292.5 | 144 | AT | 1292.0 | 1292.5 | Buy | 388,515 | 1730 | LSE | |
| 09:33:56 | 1292.5 | 139 | AT | 1292.0 | 1292.5 | Buy | 388,371 | 1729 | LSE | |
| 09:33:56 | 1292.5 | 154 | AT | 1292.0 | 1292.5 | Buy | 388,232 | 1728 | LSE | |
| 09:33:54 | 1292.0 | 331 | AT | 1291.5 | 1292.0 | Buy | 388,078 | 1727 | LSE | |
| 09:33:54 | 1292.0 | 162 | AT | 1291.5 | 1292.0 | Buy | 387,747 | 1726 | LSE | |
| 09:33:32 | 1291.5 | 246 | AT | 1291.5 | 1292.0 | Sell | 387,585 | 1725 | LSE | |
| 09:33:32 | 1291.5 | 1258 | AT | 1291.5 | 1292.0 | Sell | 387,339 | 1724 | LSE | |
| 09:32:40 | 1291.5 | 23 | AT | 1291.5 | 1292.0 | Sell | 386,081 | 1723 | LSE | |
| 09:32:40 | 1291.5 | 100 | AT | 1291.5 | 1292.0 | Sell | 386,058 | 1722 | LSE | |
| 09:30:55 | 1292.0 | 30 | AT | 1291.5 | 1292.0 | Buy | 385,958 | 1721 | LSE | |
| 09:30:55 | 1292.0 | 113 | AT | 1291.5 | 1292.0 | Buy | 385,928 | 1720 | LSE | |
| 09:30:22 | 1291.5 | 24 | AT | 1291.0 | 1291.5 | Buy | 385,815 | 1719 | LSE | |
| 09:30:19 | 1291.5 | 107 | AT | 1291.0 | 1291.5 | Buy | 385,791 | 1718 | LSE | |
| 09:30:12 | 1291.5 | 257 | AT | 1291.0 | 1291.5 | Buy | 385,684 | 1717 | LSE | |
| 09:30:12 | 1291.5 | 128 | AT | 1291.0 | 1291.5 | Buy | 385,427 | 1716 | LSE | |
| 09:30:08 | 1291.0 | 111 | AT | 1290.5 | 1291.0 | Buy | 385,299 | 1715 | LSE | |
| 09:30:08 | 1291.0 | 157 | AT | 1290.5 | 1291.0 | Buy | 385,188 | 1714 | LSE | |
| 09:30:08 | 1291.0 | 76 | AT | 1290.5 | 1291.0 | Buy | 385,031 | 1713 | LSE | |
| 09:30:08 | 1291.0 | 83 | AT | 1290.5 | 1291.0 | Buy | 384,955 | 1712 | LSE | |
| 09:30:08 | 1291.0 | 54 | AT | 1290.5 | 1291.0 | Buy | 384,872 | 1711 | LSE | |
| 09:30:08 | 1290.5 | 3 | AT | 1289.5 | 1290.5 | Buy | 384,818 | 1710 | LSE | |
| 09:30:08 | 1290.5 | 308 | AT | 1289.5 | 1290.5 | Buy | 384,815 | 1709 | LSE | |
| 09:30:08 | 1290.5 | 141 | AT | 1289.5 | 1290.5 | Buy | 384,507 | 1708 | LSE | |
| 09:30:08 | 1290.5 | 21 | AT | 1289.5 | 1290.5 | Buy | 384,366 | 1707 | LSE | |
| 09:30:08 | 1290.5 | 712 | AT | 1289.5 | 1290.5 | Buy | 384,345 | 1706 | LSE | |
| 09:30:08 | 1290.5 | 98 | AT | 1289.5 | 1290.5 | Buy | 383,633 | 1705 | LSE | |
| 09:30:08 | 1290.5 | 132 | AT | 1289.5 | 1290.5 | Buy | 383,535 | 1704 | LSE | |
| 09:30:08 | 1290.5 | 132 | AT | 1289.5 | 1290.5 | Buy | 383,403 | 1703 | LSE | |
| 09:29:04 | 1290.497 | 1 | O | 1289.5 | 1290.5 | Buy | 383,271 | 1702 | LSE | |
| 09:26:47 | 1290.681 | 354 | O | 1290.0 | 1291.0 | Buy | 383,270 | 1701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
