Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:44:08 | 1288.5 | 212 | AT | 1288.0 | 1288.5 | Buy | 181,722 | 701 | LSE | |
| 04:44:08 | 1288.5 | 44 | AT | 1288.0 | 1288.5 | Buy | 181,510 | 700 | LSE | |
| 04:44:08 | 1288.5 | 2 | AT | 1288.0 | 1288.5 | Buy | 181,466 | 699 | LSE | |
| 04:44:08 | 1288.5 | 106 | AT | 1288.0 | 1288.5 | Buy | 181,464 | 698 | LSE | |
| 04:44:08 | 1288.5 | 71 | AT | 1288.0 | 1288.5 | Buy | 181,358 | 697 | LSE | |
| 04:44:08 | 1288.5 | 700 | AT | 1288.0 | 1288.5 | Buy | 181,287 | 696 | LSE | |
| 04:44:08 | 1288.0 | 400 | AT | 1287.5 | 1288.0 | Buy | 180,587 | 695 | LSE | |
| 04:44:08 | 1288.0 | 69 | AT | 1287.5 | 1288.0 | Buy | 180,187 | 694 | LSE | |
| 04:44:08 | 1288.0 | 237 | AT | 1288.0 | 1288.5 | Sell | 180,118 | 693 | LSE | |
| 04:44:08 | 1288.0 | 168 | AT | 1288.0 | 1288.5 | Sell | 179,881 | 692 | LSE | |
| 04:44:08 | 1288.0 | 125 | AT | 1288.0 | 1288.5 | Sell | 179,713 | 691 | LSE | |
| 04:43:28 | 1288.0 | 599 | AT | 1288.0 | 1288.5 | Sell | 179,588 | 690 | LSE | |
| 04:43:25 | 1288.0 | 99 | AT | 1288.0 | 1288.5 | Sell | 178,989 | 689 | LSE | |
| 04:43:23 | 1288.5 | 126 | AT | 1288.5 | 1289.0 | Sell | 178,890 | 688 | LSE | |
| 04:43:22 | 1288.0 | 69 | AT | 1287.5 | 1288.0 | Buy | 178,764 | 687 | LSE | |
| 04:43:22 | 1288.0 | 145 | AT | 1287.5 | 1288.0 | Buy | 178,695 | 686 | LSE | |
| 04:43:22 | 1288.0 | 153 | AT | 1287.5 | 1288.0 | Buy | 178,550 | 685 | LSE | |
| 04:43:20 | 1288.0 | 941 | AT | 1288.0 | 1288.5 | Sell | 178,397 | 684 | LSE | |
| 04:43:20 | 1288.0 | 973 | AT | 1288.0 | 1288.5 | Sell | 177,456 | 683 | LSE | |
| 04:43:20 | 1288.0 | 2 | AT | 1287.5 | 1288.0 | Buy | 176,483 | 682 | LSE | |
| 04:43:20 | 1288.0 | 161 | AT | 1287.5 | 1288.0 | Buy | 176,481 | 681 | LSE | |
| 04:43:20 | 1287.5 | 79 | AT | 1287.0 | 1287.5 | Buy | 176,320 | 680 | LSE | |
| 04:43:20 | 1287.5 | 155 | AT | 1287.0 | 1287.5 | Buy | 176,241 | 679 | LSE | |
| 04:43:20 | 1287.5 | 139 | AT | 1287.0 | 1287.5 | Buy | 176,086 | 678 | LSE | |
| 04:43:20 | 1287.5 | 23 | AT | 1287.0 | 1287.5 | Buy | 175,947 | 677 | LSE | |
| 04:43:20 | 1287.5 | 218 | AT | 1287.0 | 1287.5 | Buy | 175,924 | 676 | LSE | |
| 04:43:16 | 1287.5 | 164 | O | 1287.0 | 1287.5 | Buy | 175,706 | 675 | LSE | |
| 04:43:13 | 1286.5 | 1 | O | 1286.5 | 1287.5 | Sell | 175,542 | 674 | LSE | |
| 04:41:44 | 1287.0 | 157 | AT | 1286.5 | 1287.0 | Buy | 175,541 | 673 | LSE | |
| 04:39:26 | 1287.5 | 145 | AT | 1287.0 | 1287.5 | Buy | 175,384 | 672 | LSE | |
| 04:39:26 | 1287.5 | 300 | AT | 1287.0 | 1287.5 | Buy | 175,239 | 671 | LSE | |
| 04:39:26 | 1287.5 | 50 | AT | 1286.5 | 1287.5 | Buy | 174,939 | 670 | LSE | |
| 04:39:26 | 1287.0 | 117 | AT | 1286.5 | 1287.0 | Buy | 174,889 | 669 | LSE | |
| 04:39:18 | 1287.0 | 2 | AT | 1286.5 | 1287.0 | Buy | 174,772 | 668 | LSE | |
| 04:39:18 | 1287.0 | 267 | AT | 1286.5 | 1287.0 | Buy | 174,770 | 667 | LSE | |
| 04:37:58 | 1287.0 | 170 | AT | 1287.0 | 1288.0 | Sell | 174,503 | 666 | LSE | |
| 04:37:58 | 1287.0 | 228 | AT | 1287.0 | 1288.0 | Sell | 174,333 | 665 | LSE | |
| 04:36:39 | 1287.302 | 497 | O | 1287.0 | 1288.0 | Sell | 174,105 | 664 | LSE | |
| 04:35:56 | 1287.0 | 228 | O | 1286.5 | 1287.5 | 173,608 | 663 | LSE | ||
| 04:35:51 | 1287.0 | 95 | AT | 1286.5 | 1287.0 | Buy | 173,380 | 662 | LSE | |
| 04:35:51 | 1287.0 | 117 | AT | 1286.5 | 1287.0 | Buy | 173,285 | 661 | LSE | |
| 04:35:50 | 1286.5 | 102 | AT | 1285.5 | 1286.5 | Buy | 173,168 | 660 | LSE | |
| 04:35:50 | 1286.5 | 155 | AT | 1285.5 | 1286.5 | Buy | 173,066 | 659 | LSE | |
| 04:35:50 | 1286.5 | 2 | AT | 1285.5 | 1286.5 | Buy | 172,911 | 658 | LSE | |
| 04:35:05 | 1286.0 | 34 | AT | 1285.5 | 1286.0 | Buy | 172,909 | 657 | LSE | |
| 04:35:05 | 1286.0 | 330 | AT | 1285.5 | 1286.0 | Buy | 172,875 | 656 | LSE | |
| 04:35:05 | 1286.0 | 2154 | AT | 1286.0 | 1286.5 | Sell | 172,545 | 655 | LSE | |
| 04:35:05 | 1286.0 | 371 | AT | 1286.0 | 1286.5 | Sell | 170,391 | 654 | LSE | |
| 04:35:05 | 1286.0 | 35 | AT | 1286.0 | 1286.5 | Sell | 170,020 | 653 | LSE | |
| 04:35:05 | 1286.0 | 590 | AT | 1286.0 | 1286.5 | Sell | 169,985 | 652 | LSE | |
| 04:34:44 | 1286.5 | 666 | O | 1286.0 | 1286.5 | Buy | 169,395 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
