Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:21 | 1297.0 | 390 | AT | 1296.0 | 1297.0 | Buy | 357,651 | 1551 | LSE | |
| 09:02:21 | 1297.0 | 263 | AT | 1296.0 | 1297.0 | Buy | 357,261 | 1550 | LSE | |
| 09:02:21 | 1296.5 | 43 | AT | 1296.0 | 1296.5 | Buy | 356,998 | 1549 | LSE | |
| 09:02:21 | 1296.5 | 206 | AT | 1296.0 | 1296.5 | Buy | 356,955 | 1548 | LSE | |
| 09:02:21 | 1296.5 | 259 | AT | 1296.0 | 1296.5 | Buy | 356,749 | 1547 | LSE | |
| 09:02:21 | 1296.5 | 235 | AT | 1296.0 | 1296.5 | Buy | 356,490 | 1546 | LSE | |
| 09:02:21 | 1296.5 | 814 | AT | 1296.0 | 1296.5 | Buy | 356,255 | 1545 | LSE | |
| 09:02:20 | 1296.0 | 62 | AT | 1295.5 | 1296.0 | Buy | 355,441 | 1544 | LSE | |
| 09:01:57 | 1296.0 | 183 | O | 1295.5 | 1296.5 | 355,379 | 1543 | LSE | ||
| 09:01:19 | 1296.5 | 201 | AT | 1296.5 | 1297.0 | Sell | 355,196 | 1542 | LSE | |
| 09:01:18 | 1296.5 | 6 | AT | 1296.0 | 1296.5 | Buy | 354,995 | 1541 | LSE | |
| 09:01:18 | 1296.5 | 330 | AT | 1296.0 | 1296.5 | Buy | 354,989 | 1540 | LSE | |
| 09:01:18 | 1296.5 | 250 | AT | 1296.5 | 1297.0 | Sell | 354,659 | 1539 | LSE | |
| 09:01:06 | 1297.0 | 156 | AT | 1297.0 | 1297.5 | Sell | 354,409 | 1538 | LSE | |
| 09:01:06 | 1297.0 | 523 | AT | 1297.0 | 1297.5 | Sell | 354,253 | 1537 | LSE | |
| 09:00:37 | 1297.0 | 546 | AT | 1296.5 | 1297.0 | Buy | 353,730 | 1536 | LSE | |
| 09:00:37 | 1297.0 | 120 | AT | 1296.5 | 1297.0 | Buy | 353,184 | 1535 | LSE | |
| 09:00:14 | 1297.0 | 7 | AT | 1297.0 | 1297.5 | Sell | 353,064 | 1534 | LSE | |
| 09:00:06 | 1297.0 | 1 | O | 1297.0 | 1297.5 | Sell | 353,057 | 1533 | LSE | |
| 09:00:01 | 1297.5 | 24 | AT | 1297.5 | 1298.0 | Sell | 353,056 | 1532 | LSE | |
| 09:00:01 | 1297.5 | 210 | AT | 1297.0 | 1297.5 | Buy | 353,032 | 1531 | LSE | |
| 09:00:01 | 1297.5 | 46 | AT | 1297.0 | 1297.5 | Buy | 352,822 | 1530 | LSE | |
| 09:00:01 | 1297.0 | 85 | AT | 1296.5 | 1297.0 | Buy | 352,776 | 1529 | LSE | |
| 09:00:01 | 1297.0 | 21 | AT | 1296.5 | 1297.0 | Buy | 352,691 | 1528 | LSE | |
| 09:00:01 | 1297.0 | 258 | AT | 1296.5 | 1297.0 | Buy | 352,670 | 1527 | LSE | |
| 09:00:01 | 1297.0 | 5 | AT | 1296.5 | 1297.0 | Buy | 352,412 | 1526 | LSE | |
| 09:00:01 | 1297.0 | 119 | AT | 1296.5 | 1297.0 | Buy | 352,407 | 1525 | LSE | |
| 09:00:01 | 1297.0 | 375 | AT | 1296.5 | 1297.0 | Buy | 352,288 | 1524 | LSE | |
| 09:00:01 | 1297.0 | 149 | AT | 1296.5 | 1297.0 | Buy | 351,913 | 1523 | LSE | |
| 09:00:00 | 1297.0 | 111 | O | 1296.5 | 1297.0 | Buy | 351,764 | 1522 | LSE | |
| 08:57:11 | 1296.5 | 61 | AT | 1296.0 | 1296.5 | Buy | 351,653 | 1521 | LSE | |
| 08:57:11 | 1296.5 | 218 | AT | 1296.0 | 1296.5 | Buy | 351,592 | 1520 | LSE | |
| 08:57:11 | 1296.5 | 37 | AT | 1296.5 | 1297.0 | Sell | 351,374 | 1519 | LSE | |
| 08:57:11 | 1296.5 | 40 | AT | 1296.5 | 1297.0 | Sell | 351,337 | 1518 | LSE | |
| 08:55:33 | 1297.0 | 39 | AT | 1297.0 | 1297.5 | Sell | 351,297 | 1517 | LSE | |
| 08:55:33 | 1297.0 | 37 | AT | 1297.0 | 1297.5 | Sell | 351,258 | 1516 | LSE | |
| 08:55:33 | 1297.0 | 125 | AT | 1297.0 | 1297.5 | Sell | 351,221 | 1515 | LSE | |
| 08:55:33 | 1297.0 | 201 | AT | 1297.0 | 1297.5 | Sell | 351,096 | 1514 | LSE | |
| 08:54:38 | 1297.5 | 136 | AT | 1297.5 | 1298.0 | Sell | 350,895 | 1513 | LSE | |
| 08:54:38 | 1297.5 | 154 | AT | 1297.0 | 1297.5 | Buy | 350,759 | 1512 | LSE | |
| 08:54:38 | 1297.5 | 262 | AT | 1297.0 | 1297.5 | Buy | 350,605 | 1511 | LSE | |
| 08:54:04 | 1297.5 | 228 | AT | 1297.5 | 1298.5 | Sell | 350,343 | 1510 | LSE | |
| 08:54:04 | 1297.5 | 64 | AT | 1297.5 | 1298.5 | Sell | 350,115 | 1509 | LSE | |
| 08:54:04 | 1297.5 | 164 | AT | 1297.5 | 1298.5 | Sell | 350,051 | 1508 | LSE | |
| 08:53:57 | 1298.0 | 243 | AT | 1298.0 | 1298.5 | Sell | 349,887 | 1507 | LSE | |
| 08:53:57 | 1298.0 | 1 | AT | 1298.0 | 1298.5 | Sell | 349,644 | 1506 | LSE | |
| 08:53:57 | 1298.0 | 244 | AT | 1298.0 | 1298.5 | Sell | 349,643 | 1505 | LSE | |
| 08:52:55 | 1298.5 | 550 | AT | 1298.5 | 1299.0 | Sell | 349,399 | 1504 | LSE | |
| 08:52:55 | 1298.5 | 27 | AT | 1298.5 | 1299.0 | Sell | 348,849 | 1503 | LSE | |
| 08:52:35 | 1298.5 | 2 | O | 1298.5 | 1299.0 | Sell | 348,822 | 1502 | LSE | |
| 08:52:25 | 1299.0 | 115 | AT | 1299.0 | 1299.5 | Sell | 348,820 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
