Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:32 | 1292.0 | 120 | AT | 1292.0 | 1292.5 | Sell | 1,449,284 | 2051 | LSE | |
| 10:23:32 | 1292.0 | 20 | AT | 1292.0 | 1292.5 | Sell | 1,449,164 | 2050 | LSE | |
| 10:22:57 | 1292.172 | 45 | O | 1291.5 | 1292.5 | Buy | 1,449,144 | 2049 | LSE | |
| 10:21:55 | 1292.0 | 340 | AT | 1291.5 | 1292.0 | Buy | 1,449,099 | 2048 | LSE | |
| 10:21:55 | 1292.0 | 23 | AT | 1292.0 | 1292.5 | Sell | 1,448,759 | 2047 | LSE | |
| 10:21:04 | 1292.0 | 24 | AT | 1291.5 | 1292.0 | Buy | 1,448,736 | 2046 | LSE | |
| 10:21:04 | 1292.0 | 25 | AT | 1291.5 | 1292.0 | Buy | 1,448,712 | 2045 | LSE | |
| 10:21:04 | 1292.0 | 63 | AT | 1291.5 | 1292.0 | Buy | 1,448,687 | 2044 | LSE | |
| 10:21:04 | 1292.0 | 340 | AT | 1291.5 | 1292.0 | Buy | 1,448,624 | 2043 | LSE | |
| 10:21:04 | 1292.0 | 141 | AT | 1291.5 | 1292.0 | Buy | 1,448,284 | 2042 | LSE | |
| 10:21:04 | 1292.0 | 8 | AT | 1291.5 | 1292.0 | Buy | 1,448,143 | 2041 | LSE | |
| 10:21:04 | 1292.0 | 112 | AT | 1291.5 | 1292.0 | Buy | 1,448,135 | 2040 | LSE | |
| 10:21:04 | 1292.0 | 94 | AT | 1291.5 | 1292.0 | Buy | 1,448,023 | 2039 | LSE | |
| 10:21:04 | 1292.0 | 117 | AT | 1291.5 | 1292.0 | Buy | 1,447,929 | 2038 | LSE | |
| 10:21:04 | 1292.0 | 165 | AT | 1291.5 | 1292.0 | Buy | 1,447,812 | 2037 | LSE | |
| 10:20:13 | 1291.5 | 59 | AT | 1291.5 | 1292.0 | Sell | 1,447,647 | 2036 | LSE | |
| 10:20:13 | 1291.5 | 68 | AT | 1291.5 | 1292.0 | Sell | 1,447,588 | 2035 | LSE | |
| 10:20:13 | 1291.5 | 746 | AT | 1291.5 | 1292.0 | Sell | 1,447,520 | 2034 | LSE | |
| 10:20:10 | 1292.0 | 259 | AT | 1291.5 | 1292.0 | Buy | 1,446,774 | 2033 | LSE | |
| 10:19:15 | 1292.5 | 53 | AT | 1292.5 | 1293.0 | Sell | 1,446,515 | 2032 | LSE | |
| 10:19:02 | 1292.5 | 570 | AT | 1292.5 | 1293.0 | Sell | 1,446,462 | 2031 | LSE | |
| 10:19:02 | 1292.5 | 77 | AT | 1292.5 | 1293.0 | Sell | 1,445,892 | 2030 | LSE | |
| 10:18:56 | 1292.5 | 300 | AT | 1292.5 | 1293.0 | Sell | 1,445,815 | 2029 | LSE | |
| 10:18:56 | 1292.5 | 621 | AT | 1292.0 | 1292.5 | Buy | 1,445,515 | 2028 | LSE | |
| 10:18:56 | 1292.5 | 190 | AT | 1292.0 | 1292.5 | Buy | 1,444,894 | 2027 | LSE | |
| 10:18:54 | 1292.5 | 42 | AT | 1292.5 | 1293.0 | Sell | 1,444,704 | 2026 | LSE | |
| 10:18:54 | 1292.5 | 216 | AT | 1292.5 | 1293.0 | Sell | 1,444,662 | 2025 | LSE | |
| 10:18:47 | 1292.5 | 48 | AT | 1292.5 | 1293.0 | Sell | 1,444,446 | 2024 | LSE | |
| 10:18:47 | 1293.0 | 330 | AT | 1293.0 | 1293.5 | Sell | 1,444,398 | 2023 | LSE | |
| 10:17:52 | 1293.5 | 44 | AT | 1293.5 | 1294.0 | Sell | 1,444,068 | 2022 | LSE | |
| 10:17:52 | 1293.5 | 115 | AT | 1293.5 | 1294.0 | Sell | 1,444,024 | 2021 | LSE | |
| 10:17:52 | 1293.5 | 290 | AT | 1293.5 | 1294.0 | Sell | 1,443,909 | 2020 | LSE | |
| 10:17:52 | 1293.5 | 115 | AT | 1293.0 | 1293.5 | Buy | 1,443,619 | 2019 | LSE | |
| 10:17:52 | 1293.5 | 137 | AT | 1293.0 | 1293.5 | Buy | 1,443,504 | 2018 | LSE | |
| 10:17:52 | 1293.5 | 153 | AT | 1293.0 | 1293.5 | Buy | 1,443,367 | 2017 | LSE | |
| 10:17:48 | 1293.5 | 100 | AT | 1293.5 | 1294.0 | Sell | 1,443,214 | 2016 | LSE | |
| 10:17:48 | 1293.5 | 157 | AT | 1293.5 | 1294.0 | Sell | 1,443,114 | 2015 | LSE | |
| 10:17:48 | 1293.5 | 16 | AT | 1293.5 | 1294.0 | Sell | 1,442,957 | 2014 | LSE | |
| 10:17:48 | 1293.5 | 459 | AT | 1293.5 | 1294.0 | Sell | 1,442,941 | 2013 | LSE | |
| 10:17:48 | 1293.5 | 175 | AT | 1293.5 | 1294.0 | Sell | 1,442,482 | 2012 | LSE | |
| 10:17:48 | 1293.5 | 69 | AT | 1293.5 | 1294.0 | Sell | 1,442,307 | 2011 | LSE | |
| 10:17:48 | 1293.5 | 152 | AT | 1293.5 | 1294.0 | Sell | 1,442,238 | 2010 | LSE | |
| 10:16:56 | 1294.0 | 410 | AT | 1294.0 | 1294.5 | Sell | 1,442,086 | 2009 | LSE | |
| 10:16:56 | 1294.0 | 389 | AT | 1294.0 | 1294.5 | Sell | 1,441,676 | 2008 | LSE | |
| 10:16:19 | 1294.5 | 35 | O | 1294.0 | 1294.5 | Buy | 1,441,287 | 2007 | LSE | |
| 10:15:15 | 1294.0 | 22 | AT | 1294.0 | 1294.5 | Sell | 1,441,252 | 2006 | LSE | |
| 10:15:15 | 1294.0 | 155 | AT | 1294.0 | 1294.5 | Sell | 1,441,230 | 2005 | LSE | |
| 10:15:15 | 1294.0 | 152 | AT | 1294.0 | 1294.5 | Sell | 1,441,075 | 2004 | LSE | |
| 10:15:15 | 1294.0 | 263 | AT | 1294.0 | 1294.5 | Sell | 1,440,923 | 2003 | LSE | |
| 10:15:11 | 1294.5 | 70 | AT | 1294.0 | 1294.5 | Buy | 1,440,660 | 2002 | LSE | |
| 10:15:06 | 1294.0 | 192 | AT | 1293.5 | 1294.0 | Buy | 1,440,590 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
