Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:46:18 | 1292.5 | 62 | AT | 1291.5 | 1292.5 | Buy | 300,826 | 1251 | LSE | |
| 07:46:18 | 1292.5 | 304 | AT | 1291.5 | 1292.5 | Buy | 300,764 | 1250 | LSE | |
| 07:45:45 | 1292.5 | 1 | O | 1291.5 | 1292.5 | Buy | 300,460 | 1249 | LSE | |
| 07:45:09 | 1292.0 | 3 | AT | 1291.5 | 1292.0 | Buy | 300,459 | 1248 | LSE | |
| 07:45:01 | 1292.0 | 136 | AT | 1292.0 | 1292.5 | Sell | 300,456 | 1247 | LSE | |
| 07:45:01 | 1292.0 | 110 | AT | 1292.0 | 1292.5 | Sell | 300,320 | 1246 | LSE | |
| 07:45:01 | 1292.0 | 231 | AT | 1292.0 | 1292.5 | Sell | 300,210 | 1245 | LSE | |
| 07:44:19 | 1292.002 | 1 | O | 1292.0 | 1292.5 | Sell | 299,979 | 1244 | LSE | |
| 07:43:37 | 1292.0 | 6 | AT | 1292.0 | 1292.5 | Sell | 299,978 | 1243 | LSE | |
| 07:43:00 | 1292.5 | 330 | AT | 1292.5 | 1293.0 | Sell | 299,972 | 1242 | LSE | |
| 07:43:00 | 1292.5 | 241 | AT | 1292.5 | 1293.0 | Sell | 299,642 | 1241 | LSE | |
| 07:42:45 | 1293.0 | 219 | O | 1292.5 | 1293.5 | 299,401 | 1240 | LSE | ||
| 07:42:45 | 1293.0 | 88 | AT | 1293.0 | 1293.5 | Sell | 299,182 | 1239 | LSE | |
| 07:42:45 | 1293.0 | 273 | AT | 1293.0 | 1293.5 | Sell | 299,094 | 1238 | LSE | |
| 07:42:45 | 1293.0 | 62 | AT | 1292.5 | 1293.0 | Buy | 298,821 | 1237 | LSE | |
| 07:42:21 | 1293.0 | 109 | AT | 1293.0 | 1293.5 | Sell | 298,759 | 1236 | LSE | |
| 07:42:21 | 1293.0 | 238 | AT | 1293.0 | 1293.5 | Sell | 298,650 | 1235 | LSE | |
| 07:42:21 | 1293.0 | 221 | AT | 1293.0 | 1293.5 | Sell | 298,412 | 1234 | LSE | |
| 07:42:21 | 1293.0 | 10 | AT | 1293.0 | 1293.5 | Sell | 298,191 | 1233 | LSE | |
| 07:42:14 | 1293.0 | 214 | AT | 1293.0 | 1293.5 | Sell | 298,181 | 1232 | LSE | |
| 07:42:11 | 1293.5 | 131 | AT | 1293.5 | 1294.0 | Sell | 297,967 | 1231 | LSE | |
| 07:42:11 | 1293.5 | 138 | AT | 1293.5 | 1294.0 | Sell | 297,836 | 1230 | LSE | |
| 07:41:48 | 1293.5 | 30 | AT | 1293.0 | 1293.5 | Buy | 297,698 | 1229 | LSE | |
| 07:40:50 | 1293.5 | 267 | AT | 1293.5 | 1294.0 | Sell | 297,668 | 1228 | LSE | |
| 07:40:50 | 1293.5 | 108 | AT | 1293.5 | 1294.0 | Sell | 297,401 | 1227 | LSE | |
| 07:40:50 | 1293.5 | 129 | AT | 1293.5 | 1294.0 | Sell | 297,293 | 1226 | LSE | |
| 07:40:50 | 1293.5 | 190 | AT | 1293.5 | 1294.0 | Sell | 297,164 | 1225 | LSE | |
| 07:40:50 | 1293.5 | 325 | AT | 1293.5 | 1294.0 | Sell | 296,974 | 1224 | LSE | |
| 07:40:28 | 1294.0 | 195 | AT | 1294.0 | 1295.0 | Sell | 296,649 | 1223 | LSE | |
| 07:40:28 | 1294.0 | 273 | AT | 1294.0 | 1295.0 | Sell | 296,454 | 1222 | LSE | |
| 07:40:26 | 1294.5 | 454 | O | 1294.0 | 1295.0 | 296,181 | 1221 | LSE | ||
| 07:40:22 | 1294.5 | 14 | AT | 1294.5 | 1295.0 | Sell | 295,727 | 1220 | LSE | |
| 07:40:22 | 1294.5 | 190 | AT | 1294.5 | 1295.0 | Sell | 295,713 | 1219 | LSE | |
| 07:40:22 | 1294.5 | 156 | AT | 1294.5 | 1295.0 | Sell | 295,523 | 1218 | LSE | |
| 07:40:10 | 1294.5 | 1 | AT | 1294.0 | 1294.5 | Buy | 295,367 | 1217 | LSE | |
| 07:40:10 | 1294.5 | 229 | AT | 1294.0 | 1294.5 | Buy | 295,366 | 1216 | LSE | |
| 07:36:58 | 1294.181 | 768 | O | 1293.5 | 1294.5 | Buy | 295,137 | 1215 | LSE | |
| 07:34:50 | 1293.826 | 400 | O | 1293.5 | 1294.5 | Sell | 294,369 | 1214 | LSE | |
| 07:34:18 | 1294.5 | 236 | O | 1293.5 | 1294.5 | Buy | 293,969 | 1213 | LSE | |
| 07:34:15 | 1294.5 | 217 | O | 1293.5 | 1294.5 | Buy | 293,733 | 1212 | LSE | |
| 07:33:51 | 1294.0 | 279 | AT | 1294.0 | 1294.5 | Sell | 293,516 | 1211 | LSE | |
| 07:33:51 | 1294.0 | 358 | AT | 1294.0 | 1294.5 | Sell | 293,237 | 1210 | LSE | |
| 07:32:44 | 1294.0 | 217 | O | 1293.0 | 1294.0 | Buy | 292,879 | 1209 | LSE | |
| 07:32:39 | 1293.5 | 146 | AT | 1292.5 | 1293.5 | Buy | 292,662 | 1208 | LSE | |
| 07:32:39 | 1293.5 | 76 | AT | 1292.5 | 1293.5 | Buy | 292,516 | 1207 | LSE | |
| 07:32:39 | 1293.5 | 140 | AT | 1292.5 | 1293.5 | Buy | 292,440 | 1206 | LSE | |
| 07:32:04 | 1292.5 | 267 | O | 1292.0 | 1293.0 | 292,300 | 1205 | LSE | ||
| 07:32:00 | 1292.0 | 1 | AT | 1291.5 | 1292.0 | Buy | 292,033 | 1204 | LSE | |
| 07:32:00 | 1292.0 | 218 | AT | 1291.5 | 1292.0 | Buy | 292,032 | 1203 | LSE | |
| 07:32:00 | 1292.0 | 219 | AT | 1291.5 | 1292.0 | Buy | 291,814 | 1202 | LSE | |
| 07:32:00 | 1292.0 | 133 | AT | 1291.5 | 1292.0 | Buy | 291,595 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
