Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:50:45 | 1292.0 | 221 | AT | 1292.0 | 1292.5 | Sell | 275,019 | 1101 | LSE | |
| 06:50:41 | 1292.5 | 7 | O | 1292.0 | 1292.5 | Buy | 274,798 | 1100 | LSE | |
| 06:49:56 | 1292.349 | 800 | O | 1292.0 | 1292.5 | Buy | 274,791 | 1099 | LSE | |
| 06:47:44 | 1292.5 | 141 | AT | 1292.5 | 1293.0 | Sell | 273,991 | 1098 | LSE | |
| 06:47:44 | 1292.5 | 141 | AT | 1292.5 | 1293.0 | Sell | 273,850 | 1097 | LSE | |
| 06:46:52 | 1292.5 | 150 | AT | 1292.0 | 1292.5 | Buy | 273,709 | 1096 | LSE | |
| 06:46:52 | 1292.5 | 1 | AT | 1292.0 | 1292.5 | Buy | 273,559 | 1095 | LSE | |
| 06:46:52 | 1292.5 | 298 | AT | 1292.0 | 1292.5 | Buy | 273,558 | 1094 | LSE | |
| 06:46:52 | 1292.5 | 49 | AT | 1292.0 | 1292.5 | Buy | 273,260 | 1093 | LSE | |
| 06:46:51 | 1292.5 | 386 | O | 1292.0 | 1292.5 | Buy | 273,211 | 1092 | LSE | |
| 06:46:02 | 1292.0 | 1 | O | 1292.0 | 1292.5 | Sell | 272,825 | 1091 | LSE | |
| 06:44:30 | 1292.0 | 129 | AT | 1291.5 | 1292.0 | Buy | 272,824 | 1090 | LSE | |
| 06:44:30 | 1292.0 | 2 | AT | 1291.5 | 1292.0 | Buy | 272,695 | 1089 | LSE | |
| 06:44:30 | 1292.0 | 65 | AT | 1291.5 | 1292.0 | Buy | 272,693 | 1088 | LSE | |
| 06:44:30 | 1292.0 | 276 | AT | 1291.5 | 1292.0 | Buy | 272,628 | 1087 | LSE | |
| 06:44:19 | 1292.0 | 284 | O | 1291.5 | 1292.0 | Buy | 272,352 | 1086 | LSE | |
| 06:44:16 | 1292.0 | 84 | AT | 1292.0 | 1292.5 | Sell | 272,068 | 1085 | LSE | |
| 06:44:16 | 1292.0 | 505 | AT | 1292.0 | 1292.5 | Sell | 271,984 | 1084 | LSE | |
| 06:44:16 | 1292.0 | 421 | AT | 1292.0 | 1292.5 | Sell | 271,479 | 1083 | LSE | |
| 06:41:54 | 1292.0 | 310 | AT | 1291.5 | 1292.0 | Buy | 271,058 | 1082 | LSE | |
| 06:41:54 | 1292.0 | 1 | AT | 1291.5 | 1292.0 | Buy | 270,748 | 1081 | LSE | |
| 06:40:23 | 1292.0 | 499 | AT | 1291.5 | 1292.0 | Buy | 270,747 | 1080 | LSE | |
| 06:40:23 | 1292.0 | 1 | AT | 1291.5 | 1292.0 | Buy | 270,248 | 1079 | LSE | |
| 06:40:04 | 1291.793 | 60 | O | 1291.0 | 1292.0 | Buy | 270,247 | 1078 | LSE | |
| 06:39:06 | 1292.0 | 244 | AT | 1292.0 | 1292.5 | Sell | 270,187 | 1077 | LSE | |
| 06:39:06 | 1292.0 | 141 | AT | 1292.0 | 1292.5 | Sell | 269,943 | 1076 | LSE | |
| 06:38:58 | 1292.0 | 67 | O | 1292.0 | 1292.5 | Sell | 269,802 | 1075 | LSE | |
| 06:38:58 | 1292.0 | 309 | AT | 1292.0 | 1292.5 | Sell | 269,735 | 1074 | LSE | |
| 06:38:58 | 1292.0 | 281 | AT | 1292.0 | 1292.5 | Sell | 269,426 | 1073 | LSE | |
| 06:38:58 | 1292.0 | 220 | AT | 1292.0 | 1292.5 | Sell | 269,145 | 1072 | LSE | |
| 06:36:48 | 1292.0 | 50 | AT | 1292.0 | 1292.5 | Sell | 268,925 | 1071 | LSE | |
| 06:36:48 | 1292.0 | 450 | AT | 1292.0 | 1292.5 | Sell | 268,875 | 1070 | LSE | |
| 06:36:48 | 1292.0 | 218 | AT | 1292.0 | 1292.5 | Sell | 268,425 | 1069 | LSE | |
| 06:36:21 | 1292.0 | 624 | AT | 1291.5 | 1292.0 | Buy | 268,207 | 1068 | LSE | |
| 06:36:21 | 1292.0 | 171 | AT | 1291.5 | 1292.0 | Buy | 267,583 | 1067 | LSE | |
| 06:36:21 | 1292.0 | 37 | AT | 1291.5 | 1292.0 | Buy | 267,412 | 1066 | LSE | |
| 06:36:21 | 1292.0 | 1 | AT | 1291.5 | 1292.0 | Buy | 267,375 | 1065 | LSE | |
| 06:36:21 | 1292.0 | 23 | AT | 1291.5 | 1292.0 | Buy | 267,374 | 1064 | LSE | |
| 06:36:21 | 1292.0 | 373 | AT | 1291.5 | 1292.0 | Buy | 267,351 | 1063 | LSE | |
| 06:35:42 | 1291.5 | 29 | AT | 1291.5 | 1292.0 | Sell | 266,978 | 1062 | LSE | |
| 06:35:42 | 1291.5 | 184 | AT | 1291.5 | 1292.0 | Sell | 266,949 | 1061 | LSE | |
| 06:35:42 | 1291.5 | 151 | AT | 1291.5 | 1292.0 | Sell | 266,765 | 1060 | LSE | |
| 06:35:39 | 1292.0 | 8 | AT | 1291.5 | 1292.0 | Buy | 266,614 | 1059 | LSE | |
| 06:35:39 | 1292.0 | 8 | AT | 1292.0 | 1292.5 | Sell | 266,606 | 1058 | LSE | |
| 06:35:39 | 1292.0 | 183 | AT | 1292.0 | 1292.5 | Sell | 266,598 | 1057 | LSE | |
| 06:35:39 | 1292.0 | 209 | AT | 1292.0 | 1292.5 | Sell | 266,415 | 1056 | LSE | |
| 06:35:39 | 1292.0 | 496 | AT | 1292.0 | 1292.5 | Sell | 266,206 | 1055 | LSE | |
| 06:35:39 | 1292.0 | 132 | AT | 1292.0 | 1292.5 | Sell | 265,710 | 1054 | LSE | |
| 06:35:39 | 1292.0 | 60 | AT | 1292.0 | 1292.5 | Sell | 265,578 | 1053 | LSE | |
| 06:32:33 | 1292.5 | 196 | AT | 1292.0 | 1292.5 | Buy | 265,518 | 1052 | LSE | |
| 06:31:40 | 1292.0 | 1 | AT | 1291.5 | 1292.0 | Buy | 265,322 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
