Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:40 | 1292.0 | 1 | AT | 1291.5 | 1292.0 | Buy | 265,322 | 1051 | LSE | |
| 06:31:40 | 1292.0 | 474 | AT | 1291.5 | 1292.0 | Buy | 265,321 | 1050 | LSE | |
| 06:31:40 | 1292.0 | 43 | AT | 1291.5 | 1292.0 | Buy | 264,847 | 1049 | LSE | |
| 06:31:40 | 1292.0 | 518 | AT | 1291.5 | 1292.0 | Buy | 264,804 | 1048 | LSE | |
| 06:31:19 | 1291.357 | 175 | O | 1291.0 | 1292.0 | Sell | 264,286 | 1047 | LSE | |
| 06:30:09 | 1292.0 | 571 | O | 1291.0 | 1292.0 | Buy | 264,111 | 1046 | LSE | |
| 06:26:44 | 1291.5 | 1 | AT | 1291.0 | 1291.5 | Buy | 263,540 | 1045 | LSE | |
| 06:26:44 | 1291.5 | 655 | AT | 1291.0 | 1291.5 | Buy | 263,539 | 1044 | LSE | |
| 06:26:44 | 1291.5 | 209 | AT | 1291.0 | 1291.5 | Buy | 262,884 | 1043 | LSE | |
| 06:26:12 | 1291.0 | 140 | AT | 1291.0 | 1291.5 | Sell | 262,675 | 1042 | LSE | |
| 06:25:00 | 1291.5 | 374 | AT | 1291.5 | 1292.0 | Sell | 262,535 | 1041 | LSE | |
| 06:25:00 | 1291.5 | 10 | AT | 1291.5 | 1292.0 | Sell | 262,161 | 1040 | LSE | |
| 06:25:00 | 1291.5 | 583 | AT | 1291.5 | 1292.0 | Sell | 262,151 | 1039 | LSE | |
| 06:25:00 | 1291.5 | 3150 | AT | 1291.5 | 1292.0 | Sell | 261,568 | 1038 | LSE | |
| 06:23:29 | 1291.5 | 198 | AT | 1291.5 | 1292.0 | Sell | 258,418 | 1037 | LSE | |
| 06:23:18 | 1291.293 | 400 | O | 1291.0 | 1292.0 | Sell | 258,220 | 1036 | LSE | |
| 06:21:48 | 1291.5 | 42 | AT | 1291.5 | 1292.0 | Sell | 257,820 | 1035 | LSE | |
| 06:21:48 | 1291.5 | 169 | AT | 1291.5 | 1292.0 | Sell | 257,778 | 1034 | LSE | |
| 06:21:29 | 1291.5 | 421 | O | 1291.0 | 1291.5 | Buy | 257,609 | 1033 | LSE | |
| 06:21:29 | 1291.5 | 421 | O | 1291.0 | 1291.5 | Buy | 257,188 | 1032 | LSE | |
| 06:20:35 | 1292.0 | 331 | O | 1291.0 | 1292.0 | Buy | 256,767 | 1031 | LSE | |
| 06:20:32 | 1291.0 | 275 | AT | 1290.5 | 1291.0 | Buy | 256,436 | 1030 | LSE | |
| 06:20:32 | 1291.0 | 187 | AT | 1290.5 | 1291.0 | Buy | 256,161 | 1029 | LSE | |
| 06:20:30 | 1290.5 | 234 | AT | 1290.0 | 1290.5 | Buy | 255,974 | 1028 | LSE | |
| 06:20:30 | 1290.5 | 2 | AT | 1290.0 | 1290.5 | Buy | 255,740 | 1027 | LSE | |
| 06:20:30 | 1290.5 | 298 | AT | 1290.0 | 1290.5 | Buy | 255,738 | 1026 | LSE | |
| 06:20:30 | 1290.5 | 95 | AT | 1290.0 | 1290.5 | Buy | 255,440 | 1025 | LSE | |
| 06:18:13 | 1290.5 | 128 | AT | 1290.0 | 1290.5 | Buy | 255,345 | 1024 | LSE | |
| 06:18:13 | 1290.5 | 222 | AT | 1290.0 | 1290.5 | Buy | 255,217 | 1023 | LSE | |
| 06:18:13 | 1290.0 | 310 | AT | 1289.5 | 1290.0 | Buy | 254,995 | 1022 | LSE | |
| 06:18:13 | 1290.0 | 232 | AT | 1289.5 | 1290.0 | Buy | 254,685 | 1021 | LSE | |
| 06:18:13 | 1290.0 | 101 | AT | 1290.0 | 1290.5 | Sell | 254,453 | 1020 | LSE | |
| 06:18:13 | 1290.0 | 40 | AT | 1290.0 | 1290.5 | Sell | 254,352 | 1019 | LSE | |
| 06:18:13 | 1290.0 | 1145 | AT | 1290.0 | 1290.5 | Sell | 254,312 | 1018 | LSE | |
| 06:18:13 | 1290.0 | 6 | AT | 1290.0 | 1290.5 | Sell | 253,167 | 1017 | LSE | |
| 06:18:13 | 1290.0 | 3 | AT | 1290.0 | 1290.5 | Sell | 253,161 | 1016 | LSE | |
| 06:17:30 | 1290.0 | 119 | AT | 1289.5 | 1290.0 | Buy | 253,158 | 1015 | LSE | |
| 06:17:30 | 1290.0 | 1 | AT | 1289.5 | 1290.0 | Buy | 253,039 | 1014 | LSE | |
| 06:17:30 | 1290.0 | 24 | AT | 1289.5 | 1290.0 | Buy | 253,038 | 1013 | LSE | |
| 06:17:30 | 1290.0 | 226 | AT | 1289.5 | 1290.0 | Buy | 253,014 | 1012 | LSE | |
| 06:17:30 | 1290.0 | 218 | AT | 1289.5 | 1290.0 | Buy | 252,788 | 1011 | LSE | |
| 06:16:23 | 1289.85 | 155 | O | 1289.5 | 1290.0 | Buy | 252,570 | 1010 | LSE | |
| 06:14:11 | 1289.85 | 155 | O | 1289.5 | 1290.0 | Buy | 252,415 | 1009 | LSE | |
| 06:12:35 | 1289.5 | 50 | AT | 1289.0 | 1289.5 | Buy | 252,260 | 1008 | LSE | |
| 06:12:35 | 1289.5 | 1 | AT | 1289.0 | 1289.5 | Buy | 252,210 | 1007 | LSE | |
| 06:12:35 | 1289.5 | 71 | AT | 1289.0 | 1289.5 | Buy | 252,209 | 1006 | LSE | |
| 06:12:25 | 1289.0 | 601 | AT | 1289.0 | 1289.5 | Sell | 252,138 | 1005 | LSE | |
| 06:12:25 | 1289.0 | 7 | AT | 1289.0 | 1289.5 | Sell | 251,537 | 1004 | LSE | |
| 06:12:25 | 1289.0 | 23 | AT | 1289.0 | 1289.5 | Sell | 251,530 | 1003 | LSE | |
| 06:11:47 | 1289.5 | 1 | AT | 1289.0 | 1289.5 | Buy | 251,507 | 1002 | LSE | |
| 06:11:47 | 1289.5 | 196 | AT | 1289.0 | 1289.5 | Buy | 251,506 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
