Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:26 | 1292.5 | 244 | AT | 1292.5 | 1293.0 | Sell | 1,400,818 | 1801 | LSE | |
| 09:52:26 | 1292.5 | 367 | AT | 1292.5 | 1293.0 | Sell | 1,400,574 | 1800 | LSE | |
| 09:52:14 | 1293.0 | 147 | AT | 1293.0 | 1293.5 | Sell | 1,400,207 | 1799 | LSE | |
| 09:52:14 | 1293.0 | 760 | AT | 1293.0 | 1293.5 | Sell | 1,400,060 | 1798 | LSE | |
| 09:52:14 | 1293.0 | 188 | AT | 1293.0 | 1293.5 | Sell | 1,399,300 | 1797 | LSE | |
| 09:52:14 | 1293.0 | 189 | AT | 1293.0 | 1293.5 | Sell | 1,399,112 | 1796 | LSE | |
| 09:52:11 | 1293.5 | 322 | AT | 1293.5 | 1294.0 | Sell | 1,398,923 | 1795 | LSE | |
| 09:52:11 | 1293.5 | 72 | AT | 1293.5 | 1294.0 | Sell | 1,398,601 | 1794 | LSE | |
| 09:52:11 | 1293.5 | 815 | AT | 1293.5 | 1294.0 | Sell | 1,398,529 | 1793 | LSE | |
| 09:52:11 | 1293.5 | 158 | AT | 1293.5 | 1294.0 | Sell | 1,397,714 | 1792 | LSE | |
| 09:51:49 | 1293.5 | 8 | O | 1293.5 | 1294.0 | Sell | 1,397,556 | 1791 | LSE | |
| 09:51:26 | 1293.5 | 330 | AT | 1293.5 | 1294.0 | Sell | 1,397,548 | 1790 | LSE | |
| 09:50:46 | 1293.5 | 38 | AT | 1293.5 | 1294.0 | Sell | 1,397,218 | 1789 | LSE | |
| 09:50:46 | 1293.5 | 35 | AT | 1293.5 | 1294.0 | Sell | 1,397,180 | 1788 | LSE | |
| 09:50:45 | 1293.5 | 5 | AT | 1293.0 | 1293.5 | Buy | 1,397,145 | 1787 | LSE | |
| 09:50:45 | 1293.5 | 394 | AT | 1293.0 | 1293.5 | Buy | 1,397,140 | 1786 | LSE | |
| 09:50:45 | 1293.5 | 203 | AT | 1293.0 | 1293.5 | Buy | 1,396,746 | 1785 | LSE | |
| 09:48:00 | 1293.0 | 39 | AT | 1293.0 | 1293.5 | Sell | 1,396,543 | 1784 | LSE | |
| 09:48:00 | 1293.0 | 41 | AT | 1293.0 | 1293.5 | Sell | 1,396,504 | 1783 | LSE | |
| 09:48:00 | 1293.0 | 227 | AT | 1293.0 | 1293.5 | Sell | 1,396,463 | 1782 | LSE | |
| 09:48:00 | 1293.0 | 290 | AT | 1293.0 | 1293.5 | Sell | 1,396,236 | 1781 | LSE | |
| 09:48:00 | 1293.0 | 24 | AT | 1292.5 | 1293.0 | Buy | 1,395,946 | 1780 | LSE | |
| 09:48:00 | 1293.0 | 1 | AT | 1292.5 | 1293.0 | Buy | 1,395,922 | 1779 | LSE | |
| 09:48:00 | 1293.0 | 132 | AT | 1292.5 | 1293.0 | Buy | 1,395,921 | 1778 | LSE | |
| 09:48:00 | 1293.0 | 224 | AT | 1292.5 | 1293.0 | Buy | 1,395,789 | 1777 | LSE | |
| 09:46:10 | 1296.0 | 500502 | O | 1292.5 | 1293.0 | Buy | 1,395,565 | 1776 | LSE | |
| 09:44:12 | 1292.5 | 238 | AT | 1292.5 | 1293.0 | Sell | 895,063 | 1775 | LSE | |
| 09:44:12 | 1292.5 | 4 | AT | 1292.0 | 1292.5 | Buy | 894,825 | 1774 | LSE | |
| 09:44:12 | 1292.5 | 146 | AT | 1292.0 | 1292.5 | Buy | 894,821 | 1773 | LSE | |
| 09:44:01 | 1292.0 | 1 | O | 1292.0 | 1292.5 | Sell | 894,675 | 1772 | LSE | |
| 09:43:47 | 1296.0 | 500502 | O | 1292.0 | 1292.5 | Buy | 894,674 | 1771 | LSE | |
| 09:43:25 | 1292.0 | 501 | AT | 1291.5 | 1292.0 | Buy | 394,172 | 1770 | LSE | |
| 09:43:25 | 1291.5 | 125 | AT | 1291.0 | 1291.5 | Buy | 393,671 | 1769 | LSE | |
| 09:43:25 | 1291.5 | 110 | AT | 1291.0 | 1291.5 | Buy | 393,546 | 1768 | LSE | |
| 09:41:20 | 1291.5 | 38 | AT | 1291.5 | 1292.0 | Sell | 393,436 | 1767 | LSE | |
| 09:41:20 | 1291.5 | 29 | AT | 1291.5 | 1292.0 | Sell | 393,398 | 1766 | LSE | |
| 09:41:20 | 1291.5 | 6 | AT | 1291.5 | 1292.0 | Sell | 393,369 | 1765 | LSE | |
| 09:40:10 | 1292.0 | 116 | AT | 1291.5 | 1292.0 | Buy | 393,363 | 1764 | LSE | |
| 09:40:05 | 1292.0 | 3 | AT | 1291.5 | 1292.0 | Buy | 393,247 | 1763 | LSE | |
| 09:40:05 | 1292.0 | 114 | AT | 1291.5 | 1292.0 | Buy | 393,244 | 1762 | LSE | |
| 09:38:50 | 1291.5 | 103 | AT | 1291.0 | 1291.5 | Buy | 393,130 | 1761 | LSE | |
| 09:38:50 | 1291.5 | 103 | AT | 1291.0 | 1291.5 | Buy | 393,027 | 1760 | LSE | |
| 09:38:30 | 1291.0 | 108 | AT | 1290.5 | 1291.0 | Buy | 392,924 | 1759 | LSE | |
| 09:38:28 | 1291.0 | 195 | AT | 1290.5 | 1291.0 | Buy | 392,816 | 1758 | LSE | |
| 09:38:28 | 1291.0 | 244 | AT | 1290.5 | 1291.0 | Buy | 392,621 | 1757 | LSE | |
| 09:37:59 | 1291.0 | 290 | AT | 1290.5 | 1291.0 | Buy | 392,377 | 1756 | LSE | |
| 09:37:59 | 1291.0 | 114 | AT | 1291.0 | 1291.5 | Sell | 392,087 | 1755 | LSE | |
| 09:37:59 | 1291.0 | 49 | AT | 1291.0 | 1291.5 | Sell | 391,973 | 1754 | LSE | |
| 09:37:43 | 1291.0 | 124 | AT | 1290.5 | 1291.0 | Buy | 391,924 | 1753 | LSE | |
| 09:37:43 | 1291.0 | 212 | AT | 1290.5 | 1291.0 | Buy | 391,800 | 1752 | LSE | |
| 09:37:43 | 1291.0 | 2 | AT | 1290.5 | 1291.0 | Buy | 391,588 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
