Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:54 | 1297.5 | 154 | AT | 1297.5 | 1298.5 | Sell | 339,111 | 1451 | LSE | |
| 08:44:54 | 1297.5 | 74 | AT | 1297.5 | 1298.5 | Sell | 338,957 | 1450 | LSE | |
| 08:44:54 | 1297.5 | 230 | AT | 1297.5 | 1298.5 | Sell | 338,883 | 1449 | LSE | |
| 08:44:54 | 1297.5 | 296 | AT | 1297.5 | 1298.5 | Sell | 338,653 | 1448 | LSE | |
| 08:44:54 | 1297.5 | 174 | AT | 1297.5 | 1298.5 | Sell | 338,357 | 1447 | LSE | |
| 08:44:36 | 1298.0 | 121 | AT | 1297.5 | 1298.0 | Buy | 338,183 | 1446 | LSE | |
| 08:44:36 | 1298.0 | 4 | AT | 1297.5 | 1298.0 | Buy | 338,062 | 1445 | LSE | |
| 08:44:36 | 1298.0 | 349 | AT | 1297.5 | 1298.0 | Buy | 338,058 | 1444 | LSE | |
| 08:44:36 | 1298.0 | 490 | AT | 1297.5 | 1298.0 | Buy | 337,709 | 1443 | LSE | |
| 08:44:36 | 1298.0 | 211 | AT | 1297.5 | 1298.0 | Buy | 337,219 | 1442 | LSE | |
| 08:44:36 | 1298.0 | 264 | AT | 1297.5 | 1298.0 | Buy | 337,008 | 1441 | LSE | |
| 08:43:01 | 1298.0 | 261 | O | 1297.0 | 1298.0 | Buy | 336,744 | 1440 | LSE | |
| 08:42:57 | 1297.5 | 134 | AT | 1297.5 | 1298.0 | Sell | 336,483 | 1439 | LSE | |
| 08:42:51 | 1297.5 | 543 | AT | 1297.5 | 1298.0 | Sell | 336,349 | 1438 | LSE | |
| 08:42:51 | 1297.5 | 49 | AT | 1297.5 | 1298.0 | Sell | 335,806 | 1437 | LSE | |
| 08:42:51 | 1297.5 | 545 | AT | 1297.5 | 1298.0 | Sell | 335,757 | 1436 | LSE | |
| 08:42:51 | 1297.5 | 355 | AT | 1297.5 | 1298.0 | Sell | 335,212 | 1435 | LSE | |
| 08:41:25 | 1298.5 | 283 | O | 1297.5 | 1298.5 | Buy | 334,857 | 1434 | LSE | |
| 08:41:20 | 1298.0 | 592 | AT | 1298.0 | 1299.0 | Sell | 334,574 | 1433 | LSE | |
| 08:40:47 | 1297.5 | 55 | AT | 1297.0 | 1297.5 | Buy | 333,982 | 1432 | LSE | |
| 08:40:47 | 1297.5 | 55 | AT | 1297.0 | 1297.5 | Buy | 333,927 | 1431 | LSE | |
| 08:40:22 | 1297.5 | 97 | AT | 1297.0 | 1297.5 | Buy | 333,872 | 1430 | LSE | |
| 08:40:19 | 1297.0 | 7 | O | 1297.0 | 1298.0 | Sell | 333,775 | 1429 | LSE | |
| 08:40:19 | 1297.0 | 194 | AT | 1296.5 | 1297.0 | Buy | 333,768 | 1428 | LSE | |
| 08:40:19 | 1297.0 | 70 | AT | 1296.5 | 1297.0 | Buy | 333,574 | 1427 | LSE | |
| 08:40:19 | 1297.0 | 347 | AT | 1296.5 | 1297.0 | Buy | 333,504 | 1426 | LSE | |
| 08:39:57 | 1297.0 | 245 | O | 1296.0 | 1297.0 | Buy | 333,157 | 1425 | LSE | |
| 08:39:52 | 1296.5 | 4 | AT | 1296.0 | 1296.5 | Buy | 332,912 | 1424 | LSE | |
| 08:39:52 | 1296.5 | 15 | AT | 1296.0 | 1296.5 | Buy | 332,908 | 1423 | LSE | |
| 08:39:52 | 1296.5 | 19 | AT | 1296.0 | 1296.5 | Buy | 332,893 | 1422 | LSE | |
| 08:36:51 | 1296.0 | 828 | AT | 1296.0 | 1296.5 | Sell | 332,874 | 1421 | LSE | |
| 08:36:36 | 1295.383 | 79 | O | 1295.0 | 1296.5 | Sell | 332,046 | 1420 | LSE | |
| 08:31:54 | 1294.5 | 223 | AT | 1294.5 | 1295.0 | Sell | 331,967 | 1419 | LSE | |
| 08:31:54 | 1294.5 | 210 | AT | 1294.5 | 1295.0 | Sell | 331,744 | 1418 | LSE | |
| 08:31:44 | 1295.5 | 1 | O | 1294.5 | 1295.5 | Buy | 331,534 | 1417 | LSE | |
| 08:31:15 | 1294.5 | 185 | AT | 1294.0 | 1294.5 | Buy | 331,533 | 1416 | LSE | |
| 08:31:15 | 1294.5 | 110 | AT | 1294.0 | 1294.5 | Buy | 331,348 | 1415 | LSE | |
| 08:30:15 | 1294.5 | 309 | AT | 1294.5 | 1295.0 | Sell | 331,238 | 1414 | LSE | |
| 08:30:15 | 1294.5 | 59 | AT | 1294.5 | 1295.0 | Sell | 330,929 | 1413 | LSE | |
| 08:30:15 | 1294.5 | 207 | AT | 1294.5 | 1295.0 | Sell | 330,870 | 1412 | LSE | |
| 08:30:13 | 1294.5 | 216 | O | 1294.5 | 1295.5 | Sell | 330,663 | 1411 | LSE | |
| 08:30:09 | 1295.0 | 112 | AT | 1294.5 | 1295.0 | Buy | 330,447 | 1410 | LSE | |
| 08:30:05 | 1295.5 | 335 | O | 1294.5 | 1295.5 | Buy | 330,335 | 1409 | LSE | |
| 08:30:02 | 1294.5 | 216 | O | 1294.5 | 1295.5 | Sell | 330,000 | 1408 | LSE | |
| 08:30:01 | 1294.5 | 92 | AT | 1294.0 | 1294.5 | Buy | 329,784 | 1407 | LSE | |
| 08:30:01 | 1294.5 | 561 | AT | 1294.0 | 1294.5 | Buy | 329,692 | 1406 | LSE | |
| 08:30:01 | 1294.5 | 5 | AT | 1294.0 | 1294.5 | Buy | 329,131 | 1405 | LSE | |
| 08:30:01 | 1294.5 | 281 | AT | 1294.0 | 1294.5 | Buy | 329,126 | 1404 | LSE | |
| 08:29:35 | 1294.0 | 316 | AT | 1294.0 | 1294.5 | Sell | 328,845 | 1403 | LSE | |
| 08:29:35 | 1294.0 | 234 | AT | 1294.0 | 1294.5 | Sell | 328,529 | 1402 | LSE | |
| 08:28:50 | 1294.5 | 30 | AT | 1294.5 | 1295.0 | Sell | 328,295 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
