ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,776(43.88%)

En Declive

2,248(55.55%)

Sin Cambios

23(0.57%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
LGHLW	Lion Group Holding Ltd	0.0097	0.0044	83.02%	8,111,017	14,204
WHLR	Wheeler Real Estate Investment Trust Inc	2.68	1.11	70.70%	11,882,224	51,203
AISP	Airship AI Holdings Inc	4.62	1.48	47.13%	96,582,259	423,557
BWAQ	Blue World Acquisition Corporation	9.55	2.73	40.03%	1,720,865	33,003
STRM	Streamline Health Solutions Inc	0.6399	0.1794	38.96%	925,957	2,559
TRUG	TruGolf Holdings Inc	1.375	0.355	34.80%	139,952	791
PIK	Kidpik Corporation	3.7899	0.9599	33.92%	763,899	4,275
SLNA	Selina Hospitality PLC	0.0841	0.02	31.20%	99,963,409	52,745
MDIA	Mediaco Holding Inc	1.61	0.38	30.89%	542,860	2,846
SOND	Sonder Holdings Inc	4.10	0.96	30.57%	168,438	1,070
KXIN	Kaixin Holdings	0.17769	0.03889	28.02%	86,628,946	118,975
BSGM	BioSig Technologies Inc	0.47	-1.22	-72.19%	3,330,423	9,258
CAMP	CalAmp Corp	0.405	-0.25514	-38.65%	925,828	2,947
GV	Visionary Holdings Inc	3.40	-1.67	-32.94%	350,867	18,757
TH	Target Hospitality Corporation	7.195	-3.31	-31.48%	9,214,894	50,231
GWAV	Greenwave Technology Solutions Inc	2.0864	-0.8236	-28.30%	5,473,568	25,536
VSME	VS Media Holdings Ltd	0.2125	-0.0773	-26.67%	1,685,123	34,751
QXO	QXO Inc	173.85	-61.76	-26.21%	56,285	1,959
SIFY	Sify Technologies Limited	0.4452	-0.1418	-24.16%	2,305,306	4,255
DSY	Big Tree Cloud Holdings Limited	2.79	-0.82	-22.71%	1,483,244	9,785
SPEC	Spectaire Holdings Inc	0.39	-0.1136	-22.56%	1,775,017	4,264
LGVN	Longeveron Inc	0.83	-0.23	-21.70%	1,465,261	4,271
KITT	Nauticus Robotics Inc	0.273998	0.0431	18.67%	548,773,150	550,484
NVDA	NVIDIA Corporation	120.91	-0.88	-0.72%	222,516,932	1,805,432
AAPL	Apple Inc	207.15	14.03	7.26%	172,448,774	1,601,790
CRKN	Crown Electrokinetics Corporation	0.0847	0.0031	3.80%	117,205,495	46,183
SLNA	Selina Hospitality PLC	0.0841	0.02	31.20%	99,963,409	52,745
SQQQ	ProShares UltraPro Short QQQ	9.03	-0.19	-2.06%	99,795,566	111,854
AISP	Airship AI Holdings Inc	4.62	1.48	47.13%	96,582,259	423,557
KXIN	Kaixin Holdings	0.17769	0.03889	28.02%	86,628,946	118,975
PRST	Presto Technologies Inc	0.1062	-0.0038	-3.45%	73,544,635	39,477
TSLA	Tesla Inc	170.66	-3.13	-1.80%	64,823,257	938,287
FFIE	Faraday Future Intelligent Electric Inc	0.557	-0.003	-0.54%	64,194,694	98,331

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Últimas Noticias del Mercado

Más Noticias

Últimas Noticias Sobre Cripto

Más Noticias

Trump hosts Bitcoin mining executives at Florid...

Cointelegraph • 54 minutos hace

BTCUSD (-0.02%)

BTC average change in retail demand falls to 5...

Cointelegraph • 2 horas hace

BTCUSD (-0.02%)

Tuttle Capital’s latest ETF aims to copy Congre...

Cointelegraph • 2 horas hace

MKRUSD (0.88%)

Elon Musk drops lawsuit against OpenAI CEO Sam...

Cointelegraph • 4 horas hace

BTCUSD (-0.02%)

BODEN memecoins briefly spike after Hunter Bide...

Cointelegraph • 5 horas hace

SOLUSD (0.64%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

4321(16%)

En Declive

6801(25%)

Sin Cambios

15224(59%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,314.88	-12.14	-0.02%	1.32T	5,120,717,017
ETH	Ethereum	3,511.81	14.05	0.40%	422.11B	2,904,295,069
USDT	Tether USD	0.99958	-0.0003	-0.03%	97.8B	266,330,138
BNB	Binance Coin	609.56	7.12	1.18%	96.42B	432,383,927
SOL	Solana	150.38	0.960	0.64%	66.28B	1,039,871,802
STETH	stETH	3,509.93	12.52	0.36%	34.42B	9,907,253
USDC	USD Coin	1.00	0.00	0.00%	28.07B	1,033,339,022
XRP	Ripple	0.4811	0.0008	0.17%	26.26B	319,416,156
TONCOIN	Wrapped TON Coin	7.02	0.084147	1.21%	24.52B	97,950,452
DOGE	Dogecoin	0.13926	0.00114	0.83%	19.93B	329,066,437

Índices

Commodities

Forex

DJI	38,747.42	-120.62	-0.31%
SP500	5,375.32	14.53	0.27%
COMP	17,343.55	151.02	0.88%
DAX	18,369.94	-118.39	-0.64%
UKX	8,147.81	-80.67	-0.98%
PX1	7,789.21	0.00	0.00%
DXY	104.881	0.016	0.02%

OILCRUDE	78.185	0.34	0.44%
OILBRENT	82.205	0.205	0.25%
NATGAS	3.1455	0.008	0.25%
XAUUSD	2,313.075	-2.12	-0.09%
XAGUSD	29.388	0.0895	0.31%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5253	0.0185	0.41%

USDMXN	18.5913	0.0091	0.05%
EURUSD	1.07425	0.0003	0.02%
USDJPY	157.2735	0.1895	0.12%
EURMXN	19.9686	0.0112	0.06%
GBPUSD	1.27431	0.0003	0.03%
USDCAD	1.37481	-0.0006	-0.05%
EURJPY	168.92	0.219	0.13%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación