ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

2,421(60.00%)

En Declive

1,593(39.48%)

Sin Cambios

21(0.52%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
NVOS	Novo Integrated Sciences Inc	1.05	0.599	132.82%	310,087,177	680,699
BNAI	Brand Engagement Network Inc	5.4799	2.90	112.40%	67,905,072	406,001
PRTG	Portage Biotech Inc	0.51	0.253	98.44%	4,244,515	6,371
PLTNU	Plutoniam Acquisition Corporation	12.06	5.42	81.63%	1,810	42
PEGRU	Project Energy Reimagined Acquisition Corporation	11.43	3.08	36.89%	1,191	20
SLNA	Selina Hospitality PLC	0.0945	0.0226	31.43%	113,224,427	72,135
CYCC	Cyclacel Pharmaceuticals Inc	2.6399	0.6199	30.69%	2,360,446	8,684
VCNX	Vaccinex Inc	6.78	1.58	30.38%	454,929	5,473
GNPX	Genprex Inc	3.14	0.72	29.75%	3,378,441	19,420
XCUR	Exicure Inc	0.4501	0.0991	28.23%	341,223	742
DRRX	Durect Corp	1.73	0.38	28.15%	565,902	2,323
WBUY	WeBuy Global Ltd	0.241	-0.389	-61.75%	22,520,514	23,785
SMFL	Smart for Life Inc	3.40	-2.57	-43.05%	2,758,591	21,124
TOIIW	Oncology Institute Inc	0.016	-0.011	-40.74%	5,499	30
SIFY	Sify Technologies Limited	1.105	-0.575	-34.23%	3,691,872	13,775
LOT	Lotus Technology Inc	9.78	-3.26	-25.00%	832,274	5,938
MDB	MongoDB Inc	236.10	-73.90	-23.84%	10,990,672	178,540
IPDN	Professional Diversity Network Inc	0.5046	-0.1495	-22.86%	201,395	557
SMMT	Summit Therapeutics Inc	8.685	-2.24	-20.47%	34,332,460	195,006
YTRA	Yatra Online Inc	1.29	-0.32	-19.88%	747,039	2,045
STSS	Sharps Technology Inc	0.3838	-0.0942	-19.71%	19,057,477	32,006
BRSH	Bruush Oral Care Inc	0.1201	-0.0294	-19.67%	19,037,914	12,934
NVOS	Novo Integrated Sciences Inc	1.05	0.599	132.82%	310,087,187	680,700
GWAV	Greenwave Technology Solutions Inc	0.0387	-0.0033	-7.86%	305,131,570	115,727
FFIE	Faraday Future Intelligent Electric Inc	0.584899	0.0196	3.47%	222,077,034	280,287
SQQQ	ProShares UltraPro Short QQQ	10.02	0.00	0.00%	161,784,864	173,960
CRKN	Crown Electrokinetics Corporation	0.0998	-0.0137	-12.07%	154,558,545	69,064
SLNA	Selina Hospitality PLC	0.0945	0.0226	31.43%	113,224,427	72,135
SIRI	Sirius XM Holdings Inc	2.82	0.09	3.30%	101,157,747	83,328
INTC	Intel Corporation	30.85	0.66	2.19%	95,794,403	205,981
LUCY	Innovative Eyewear Inc	0.8451	0.0551	6.97%	93,076,024	159,816
VERB	Verb Technology Company Inc	0.1647	0.0065	4.11%	76,206,884	53,779
AAPL	Apple Inc	192.25	0.96	0.50%	75,161,295	618,148

Cointelegraph • 34 minutos hace

BTCUSD (0.03%)

Ripple CEO says XRP ETF 'inevitable'...

Cointelegraph • 2 horas hace

XRPUSD (0.12%)

Bybit restructures executive team following $26...

Cointelegraph • 3 horas hace

BTCUSD (0.03%)

Crypto Biz: Solana’s rise, BlackRock’s growing...

Cointelegraph • 4 horas hace

SOLUSD (0.21%)

Senator Lummis sends letter to Biden urging no...

Cointelegraph • 4 horas hace

BTCUSD (0.03%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

5993(22%)

En Declive

3486(13%)

Sin Cambios

16867(65%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	67,500.41	18.75	0.03%	1.32T	3,721,717,814
ETH	Ethereum	3,756.81	-2.62	-0.07%	451.74B	2,180,327,979
USDT	Tether USD	0.99899	0.00001	0.00%	97.74B	278,988,810
BNB	Binance Coin	593.10	-0.334594	-0.06%	93.74B	134,342,757
SOL	Solana	165.85	0.350	0.21%	72.96B	812,146,500
STETH	stETH	3,756.05	-1.88	-0.05%	36.87B	8,673,176
XRP	Ripple	0.5178	0.0006	0.12%	28.22B	264,478,260
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	856,182,696
DOGE	Dogecoin	0.15922	0.00022	0.14%	22.76B	269,130,709
TONCOIN	Wrapped TON Coin	6.38	-0.003191	-0.05%	21.97B	44,490,468

Índices

Commodities

Forex

DJI	38,686.32	574.84	1.51%
SP500	5,277.51	42.03	0.80%
COMP	16,735.02	-2.06	-0.01%
DAX	18,497.94	-16.14	-0.09%
UKX	8,275.38	44.33	0.54%
PX1	7,992.87	14.36	0.18%
DXY	104.246	0.00	0.00%

OILCRUDE	77.075	0.00	0.00%
OILBRENT	81.295	0.00	0.00%
NATGAS	2.5925	0.00	0.00%
XAUUSD	2,327.355	-16.14	-0.69%
XAGUSD	30.4085	-0.7714	-2.47%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.633	0.00	0.00%

USDMXN	17.04159	0.0319	0.19%
EURUSD	1.08575	0.0026	0.24%
USDJPY	157.25	0.291	0.19%
EURMXN	18.45365	0.0288	0.16%
GBPUSD	1.2737	0.0008	0.06%
USDCAD	1.36535	-0.003	-0.22%
EURJPY	170.71979	0.7298	0.43%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación