ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

1,776(43.88%)

En Declive

2,248(55.55%)

Sin Cambios

23(0.57%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
LGHLW	Lion Group Holding Ltd	0.0097	0.0044	83.02%	8,111,017	14,204
WHLR	Wheeler Real Estate Investment Trust Inc	2.68	1.11	70.70%	11,880,086	51,190
AISP	Airship AI Holdings Inc	4.62	1.48	47.13%	96,579,835	423,530
BWAQ	Blue World Acquisition Corporation	9.55	2.73	40.03%	1,719,102	32,987
STRM	Streamline Health Solutions Inc	0.6399	0.1794	38.96%	924,957	2,558
TRUG	TruGolf Holdings Inc	1.375	0.355	34.80%	138,943	788
PIK	Kidpik Corporation	3.7899	0.9599	33.92%	763,899	4,275
SLNA	Selina Hospitality PLC	0.0841	0.02	31.20%	99,942,022	52,729
MDIA	Mediaco Holding Inc	1.61	0.38	30.89%	542,516	2,842
SOND	Sonder Holdings Inc	4.10	0.96	30.57%	168,438	1,070
KXIN	Kaixin Holdings	0.17769	0.03889	28.02%	86,612,160	118,964
BSGM	BioSig Technologies Inc	0.47	-1.22	-72.19%	3,330,423	9,258
CAMP	CalAmp Corp	0.405	-0.25514	-38.65%	925,828	2,947
GV	Visionary Holdings Inc	3.40	-1.67	-32.94%	350,867	18,757
TH	Target Hospitality Corporation	7.195	-3.31	-31.48%	9,214,894	50,231
GWAV	Greenwave Technology Solutions Inc	2.0864	-0.8236	-28.30%	5,473,568	25,536
VSME	VS Media Holdings Ltd	0.2125	-0.0773	-26.67%	1,685,123	34,751
QXO	QXO Inc	173.85	-61.76	-26.21%	56,285	1,959
SIFY	Sify Technologies Limited	0.4452	-0.1418	-24.16%	2,305,306	4,255
DSY	Big Tree Cloud Holdings Limited	2.79	-0.82	-22.71%	1,483,244	9,785
SPEC	Spectaire Holdings Inc	0.39	-0.1136	-22.56%	1,775,017	4,264
LGVN	Longeveron Inc	0.83	-0.23	-21.70%	1,465,261	4,271
KITT	Nauticus Robotics Inc	0.273998	0.0431	18.67%	548,649,873	550,417
NVDA	NVIDIA Corporation	120.91	-0.88	-0.72%	222,501,974	1,805,277
AAPL	Apple Inc	207.15	14.03	7.26%	172,430,286	1,601,642
CRKN	Crown Electrokinetics Corporation	0.0847	0.0031	3.80%	116,834,408	46,130
SLNA	Selina Hospitality PLC	0.0841	0.02	31.20%	99,942,022	52,729
SQQQ	ProShares UltraPro Short QQQ	9.03	-0.19	-2.06%	99,773,495	111,815
AISP	Airship AI Holdings Inc	4.62	1.48	47.13%	96,579,835	423,530
KXIN	Kaixin Holdings	0.17769	0.03889	28.02%	86,612,160	118,964
PRST	Presto Technologies Inc	0.1062	-0.0038	-3.45%	73,532,838	39,467
TSLA	Tesla Inc	170.66	-3.13	-1.80%	64,821,414	938,224
FFIE	Faraday Future Intelligent Electric Inc	0.557	-0.003	-0.54%	64,177,141	98,296

Cointelegraph • 26 minutos hace

BTCUSD (-0.57%)

BODEN memecoins briefly spike after Hunter Bide...

Cointelegraph • 59 minutos hace

SOLUSD (-2.41%)

Dormant Bitcoin wallet moves $536M after over 5...

Cointelegraph • 2 horas hace

BTCUSD (-0.57%)

CBDCs' threat to freedom put under the mic...

Cointelegraph • 5 horas hace

BTCUSD (-0.57%)

PleasrDAO files lawsuit against Martin Shkreli

Cointelegraph • 5 horas hace

BTCUSD (-0.57%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

1133(4%)

En Declive

9688(36%)

Sin Cambios

15525(60%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	66,942.58	-384.44	-0.57%	1.32T	6,100,959,258
ETH	Ethereum	3,464.82	-32.94	-0.94%	417.91B	3,483,261,197
USDT	Tether USD	0.99991	0.00003	0.00%	97.83B	285,508,474
BNB	Binance Coin	592.18	-10.26	-1.70%	94.17B	503,177,482
SOL	Solana	145.82	-3.60	-2.41%	64.75B	1,096,469,163
STETH	stETH	3,459.65	-37.76	-1.08%	34.09B	12,995,135
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,080,772,786
XRP	Ripple	0.4747	-0.0056	-1.17%	26.05B	362,962,492
TONCOIN	Wrapped TON Coin	6.93	-0.007746	-0.11%	24.08B	111,345,563
DOGE	Dogecoin	0.13492	-0.0032	-2.32%	19.47B	361,937,229

Índices

Commodities

Forex

DJI	38,747.42	-120.62	-0.31%
SP500	5,375.32	14.53	0.27%
COMP	17,343.55	151.02	0.88%
DAX	18,369.94	-118.39	-0.64%
UKX	8,147.81	-80.67	-0.98%
PX1	7,789.21	-104.77	-1.33%
DXY	104.879	0.014	0.01%

OILCRUDE	77.96	0.115	0.15%
OILBRENT	81.985	-0.015	-0.02%
NATGAS	3.1505	0.013	0.41%
XAUUSD	2,311.61	-3.58	-0.15%
XAGUSD	29.36	0.0615	0.21%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5193	0.0125	0.28%

USDMXN	18.56867	-0.0136	-0.07%
EURUSD	1.07405	0.0001	0.00%
USDJPY	157.075	-0.009	-0.01%
EURMXN	19.93795	-0.0195	-0.10%
GBPUSD	1.27401	0.00	0.00%
USDCAD	1.3753	-0.0002	-0.01%
EURJPY	168.7025	0.0015	0.00%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Cerrado)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación